Soroosh Smart Ecosystem Historical Data

SSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,674
Dec 16, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,697
Dec 16, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,791
Dec 15, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,782
Dec 15, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,814
Dec 15, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,827
Dec 15, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,835
Dec 15, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,820
Dec 15, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,807
Dec 15, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,837
Dec 15, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,862
Dec 15, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,889
Dec 15, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,921
Dec 15, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,934
Dec 15, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,923
Dec 15, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,978
Dec 15, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,001
Dec 15, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,011
Dec 15, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,996
Dec 15, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,979
Dec 15, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,966
Dec 15, 5 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,991
Dec 15, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,011
Dec 15, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,030
Dec 15, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,029
Dec 15, 1 AM $ 0.00026
-3.70%
$ 1.56 million $ 7,034
Dec 15, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,938
Dec 14, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,934
Dec 14, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,924
Dec 14, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,914
Dec 14, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,913
Dec 14, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,926
Dec 14, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,944
Dec 14, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,922
Dec 14, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,911
Dec 14, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,921
Dec 14, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,930
Dec 14, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,941
Dec 14, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,932
Dec 14, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,928
Dec 14, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,929
Dec 14, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,930
Dec 14, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,936
Dec 14, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,937
Dec 14, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,940
Dec 14, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,901
Dec 14, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,890
Dec 14, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,892
Dec 14, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,906
Dec 14, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,915