Soroosh Smart Ecosystem Historical Data

SSE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,682
Mar 20, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,649
Mar 20, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,663
Mar 20, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,677
Mar 20, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,645
Mar 20, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,560
Mar 20, 8 AM $ 0.000206
+0.98%
$ 1.24 million $ 11,521
Mar 20, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,484
Mar 20, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,441
Mar 20, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,406
Mar 20, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,344
Mar 20, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,247
Mar 20, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,128
Mar 20, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,073
Mar 20, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,029
Mar 19, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,012
Mar 19, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,878
Mar 19, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,863
Mar 19, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,807
Mar 19, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,753
Mar 19, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,728
Mar 19, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,729
Mar 19, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,691
Mar 19, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,634
Mar 19, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,578
Mar 19, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,553
Mar 19, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,533
Mar 19, 11 AM $ 0.000205
+1.49%
$ 1.23 million $ 10,517
Mar 19, 10 AM $ 0.000201
-1.95%
$ 1.21 million $ 10,557
Mar 19, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,623
Mar 19, 8 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,707
Mar 19, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,752
Mar 19, 6 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,812
Mar 19, 5 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,884
Mar 19, 4 AM $ 0.000205
+1.49%
$ 1.23 million $ 10,934
Mar 19, 3 AM $ 0.000202
-0.98%
$ 1.21 million $ 11,034
Mar 19, 2 AM $ 0.000205
+1.99%
$ 1.23 million $ 11,145
Mar 19, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 11,201
Mar 19, 12 AM $ 0.000203
-0.49%
$ 1.22 million $ 11,236
Mar 18, 11 PM $ 0.000204
+0.49%
$ 1.22 million $ 11,268
Mar 18, 10 PM $ 0.000203
-0.98%
$ 1.22 million $ 11,403
Mar 18, 9 PM $ 0.000205
+1.49%
$ 1.23 million $ 11,433
Mar 18, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 11,472
Mar 18, 7 PM $ 0.000203
-0.49%
$ 1.22 million $ 11,529
Mar 18, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,579
Mar 18, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,602
Mar 18, 4 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,641
Mar 18, 3 PM $ 0.000203
-0.49%
$ 1.22 million $ 11,703
Mar 18, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,746
Mar 18, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,762