Soroosh Smart Ecosystem Historical Data

SSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,906
Dec 14, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,915
Dec 14, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,904
Dec 13, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,919
Dec 13, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,928
Dec 13, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,931
Dec 13, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,932
Dec 13, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,925
Dec 13, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,930
Dec 13, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,947
Dec 13, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,954
Dec 13, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,882
Dec 13, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,863
Dec 13, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,850
Dec 13, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,851
Dec 13, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,830
Dec 13, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,820
Dec 13, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,813
Dec 13, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,825
Dec 13, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,845
Dec 13, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,843
Dec 13, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,858
Dec 13, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,848
Dec 13, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,847
Dec 13, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,820
Dec 13, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,818
Dec 13, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,821
Dec 12, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,822
Dec 12, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,828
Dec 12, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,824
Dec 12, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,801
Dec 12, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,776
Dec 12, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,765
Dec 12, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,781
Dec 12, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,774
Dec 12, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,815
Dec 12, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,813
Dec 12, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,799
Dec 12, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,795
Dec 12, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,822
Dec 12, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,854
Dec 12, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,893
Dec 12, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,908
Dec 12, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,929
Dec 12, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,922
Dec 12, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,931
Dec 12, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,942
Dec 12, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,940
Dec 12, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,946
Dec 12, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,914