Soroosh Smart Ecosystem Historical Data

SSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,914
Dec 12, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,911
Dec 11, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,890
Dec 11, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,869
Dec 11, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 11, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,879
Dec 11, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 11, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,879
Dec 11, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,870
Dec 11, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,889
Dec 11, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,892
Dec 11, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,892
Dec 11, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,910
Dec 11, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,932
Dec 11, 11 AM $ 0.00027
+3.85%
$ 1.62 million $ 6,925
Dec 11, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,880
Dec 11, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,838
Dec 11, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,812
Dec 11, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,795
Dec 11, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,799
Dec 11, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,787
Dec 11, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,789
Dec 11, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,784
Dec 11, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,825
Dec 11, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,835
Dec 11, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,856
Dec 10, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,840
Dec 10, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,845
Dec 10, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,849
Dec 10, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,823
Dec 10, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,870
Dec 10, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,847
Dec 10, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,840
Dec 10, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,832
Dec 10, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,845
Dec 10, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,855
Dec 10, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,826
Dec 10, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,814
Dec 10, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,821
Dec 10, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,823
Dec 10, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,853
Dec 10, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,848
Dec 10, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,832
Dec 10, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,835
Dec 10, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,837
Dec 10, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,813
Dec 10, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,823
Dec 10, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,800
Dec 10, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,780
Dec 10, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,782