Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.000314
-1.77%
$1.89 million $24,523
Nov 7, 2025 $0.00032
+6.73%
$1.92 million $17,423
Nov 6, 2025 $0.0003
+0.54%
$1.8 million $12,724
Nov 5, 2025 $0.000304
-0.75%
$1.82 million $12,420
Nov 4, 2025 $0.000303
-0.21%
$1.82 million $20,916
Nov 3, 2025 $0.000303
+0.01%
$1.82 million $19,477
Nov 2, 2025 $0.000303
-0.12%
$1.82 million $20,108
Nov 1, 2025 $0.000304
-1.07%
$1.82 million $18,056
Oct 31, 2025 $0.000307
-0.92%
$1.84 million $19,609
Oct 30, 2025 $0.00031
+0.00%
$1.91 million $10,168
Oct 29, 2025 $0.00031
-3.12%
$1.86 million $10,230
Oct 28, 2025 $0.00032
+3.23%
$1.92 million $7,539
Oct 27, 2025 $0.00031
-13.89%
$1.86 million $8,875
Oct 26, 2025 $0.00036
+0.00%
$2.16 million $7,550
Oct 25, 2025 $0.00036
+2.86%
$2.16 million $7,232
Oct 24, 2025 $0.00035
+1.41%
$2.1 million $7,338
Oct 23, 2025 $0.000345
+0.22%
$2.07 million $14,173
Oct 22, 2025 $0.000344
+12.91%
$2.07 million $16,767
Oct 21, 2025 $0.000305
-10.29%
$1.83 million $14,755
Oct 20, 2025 $0.00034
-8.11%
$2.04 million $18,088
Oct 19, 2025 $0.00037
+0.00%
$2.22 million $8,740
Oct 18, 2025 $0.00037
+0.00%
$2.22 million $9,305
Oct 17, 2025 $0.00037
+8.82%
$2.22 million $13,127
Oct 16, 2025 $0.00034
+0.00%
$2.04 million $36,199
Oct 15, 2025 $0.00034
+6.25%
$2.04 million $39,251
Oct 14, 2025 $0.00032
+0.00%
$1.92 million $27,396
Oct 13, 2025 $0.00032
-0.67%
$1.92 million $34,221
Oct 12, 2025 $0.000322
-3.59%
$1.93 million $36,060
Oct 11, 2025 $0.000334
-2.42%
$2 million $37,432
Oct 10, 2025 $0.000342
+35.90%
$2.05 million $37,621
Oct 9, 2025 $0.000252
+0.78%
$1.51 million $37,383
Oct 8, 2025 $0.00025
-8.06%
$1.5 million $41,262
Oct 7, 2025 $0.000272
+8.76%
$1.63 million $34,351
Oct 6, 2025 $0.00025
+0.00%
$1.5 million $34,964
Oct 5, 2025 $0.00025
+0.00%
$1.5 million $35,328
Oct 4, 2025 $0.00025
+0.00%
$1.5 million $35,678
Oct 3, 2025 $0.00025
+1.19%
$1.5 million $35,766
Oct 2, 2025 $0.000247
-1.18%
$1.48 million $21,083
Oct 1, 2025 $0.00025
-3.85%
$1.5 million $12,790
Sep 30, 2025 $0.00026
+4.00%
$1.57 million $35,575
Sep 29, 2025 $0.00025
-6.94%
$1.5 million $27,868
Sep 28, 2025 $0.000271
-6.48%
$1.61 million $40,176
Sep 27, 2025 $0.00029
-12.12%
$1.74 million $101,099
Sep 26, 2025 $0.00033
-0.25%
$1.98 million $98,224
Sep 25, 2025 $0.00033
-8.69%
$1.98 million $101,004
Sep 24, 2025 $0.000361
-2.48%
$2.17 million $105,876
Sep 23, 2025 $0.000371
-2.47%
$2.22 million $100,910
Sep 22, 2025 $0.000378
-19.59%
$2.28 million $47,933
Sep 21, 2025 $0.000499
+9.62%
$2.83 million $73,904
Sep 20, 2025 $0.000445
+8.59%
$2.67 million $10,547