Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.000179
+0.56%
$1.07 million $1,067
Jul 18, 12 PM $0.000178
-0.56%
$1.07 million $1,089
Jul 18, 11 AM $0.000179
-0.56%
$1.07 million $1,111
Jul 18, 10 AM $0.00018
-0.55%
$1.08 million $1,133
Jul 18, 9 AM $0.000181
-0.55%
$1.09 million $1,155
Jul 18, 8 AM $0.000182
-1.09%
$1.09 million $1,177
Jul 18, 7 AM $0.000184
+0.55%
$1.1 million $1,199
Jul 18, 6 AM $0.000183
-1.08%
$1.1 million $1,221
Jul 18, 5 AM $0.000185
+0.54%
$1.11 million $1,243
Jul 18, 4 AM $0.000184
-0.54%
$1.1 million $1,254
Jul 18, 3 AM $0.000185
+0.00%
$1.11 million $1,287
Jul 18, 2 AM $0.000185
+0.00%
$1.11 million $1,298
Jul 18, 1 AM $0.000185
+0.00%
$1.11 million $1,309
Jul 18, 12 AM $0.000185
+0.00%
$1.11 million $1,309
Jul 17, 11 PM $0.000185
+0.00%
$1.11 million $1,309
Jul 17, 10 PM $0.000185
+0.54%
$1.11 million $1,309
Jul 17, 9 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 8 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 7 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 6 PM $0.000183
+0.00%
$1.1 million $1,309
Jul 17, 5 PM $0.000183
-0.54%
$1.1 million $1,309
Jul 17, 4 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 3 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 2 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 1 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 12 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 11 AM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 10 AM $0.000184
+0.00%
$1.1 million $1,309
Jul 17, 9 AM $0.000184
-0.54%
$1.1 million $1,309
Jul 17, 8 AM $0.000185
+0.54%
$1.11 million $1,309
Jul 17, 7 AM $0.000184
+1.10%
$1.1 million $1,309
Jul 17, 6 AM $0.000182
-0.55%
$1.09 million $1,309
Jul 17, 5 AM $0.000183
+0.00%
$1.1 million $1,298
Jul 17, 4 AM $0.000183
+0.00%
$1.1 million $1,276
Jul 17, 3 AM $0.000183
+0.00%
$1.1 million $1,254
Jul 17, 2 AM $0.000183
+0.00%
$1.1 million $1,232
Jul 17, 1 AM $0.000183
+0.00%
$1.1 million $1,221
Jul 17, 12 AM $0.000184
+0.00%
$1.1 million $1,221
Jul 16, 11 PM $0.000184
+0.00%
$1.1 million $1,221
Jul 16, 10 PM $0.000184
+0.00%
$1.1 million $1,221
Jul 16, 9 PM $0.000185
-0.54%
$1.11 million $1,210
Jul 16, 8 PM $0.000185
-0.54%
$1.11 million $1,188
Jul 16, 7 PM $0.000186
+0.54%
$1.12 million $1,166
Jul 16, 6 PM $0.000186
+0.00%
$1.12 million $1,144
Jul 16, 5 PM $0.000186
+0.00%
$1.12 million $1,133
Jul 16, 4 PM $0.000186
+0.00%
$1.12 million $1,133
Jul 16, 3 PM $0.000186
+0.54%
$1.12 million $1,133
Jul 16, 2 PM $0.000185
-0.54%
$1.11 million $1,133
Jul 16, 1 PM $0.000186
+0.00%
$1.12 million $1,133
Jul 16, 12 PM $0.000186
+0.00%
$1.12 million $1,133