Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,665
May 20, 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,665
May 20, 1 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,676
May 20, 12 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,664
May 19, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,663
May 19, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,653
May 19, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,665
May 19, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,664
May 19, 7 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,677
May 19, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,663
May 19, 5 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,677
May 19, 4 PM $ 0.0002
+0.50%
$ 1.2 million $ 1,664
May 19, 3 PM $ 0.000199
-0.50%
$ 1.19 million $ 1,665
May 19, 2 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,666
May 19, 1 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,666
May 19, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,700
May 19, 11 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,630
May 19, 10 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,560
May 19, 9 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,490
May 19, 8 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,431
May 19, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,349
May 19, 6 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,277
May 19, 5 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,206
May 19, 4 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,146
May 19, 3 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,124
May 19, 2 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,138
May 19, 1 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,123
May 19, 12 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,135
May 18, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,133
May 18, 10 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,130
May 18, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,130
May 18, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,130
May 18, 7 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,129
May 18, 6 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,131
May 18, 5 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,118
May 18, 4 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,119
May 18, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,120
May 18, 2 PM $ 0.0002
-0.50%
$ 1.2 million $ 1,132
May 18, 1 PM $ 0.000201
+0.50%
$ 1.21 million $ 1,132
May 18, 12 PM $ 0.0002
+0.00%
$ 1.2 million $ 1,100
May 18, 11 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,158
May 18, 10 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,229
May 18, 9 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,300
May 18, 8 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,371
May 18, 7 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,453
May 18, 6 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,525
May 18, 5 AM $ 0.0002
+0.00%
$ 1.2 million $ 1,583
May 18, 4 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,653
May 18, 3 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,703
May 18, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,701