Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000188
+1.08%
$ 1.13 million $ 880
Jul 12, 4 AM $ 0.000186
+0.54%
$ 1.12 million $ 880
Jul 12, 3 AM $ 0.000185
+0.54%
$ 1.11 million $ 902
Jul 12, 2 AM $ 0.000184
+0.55%
$ 1.1 million $ 924
Jul 12, 1 AM $ 0.000183
+0.00%
$ 1.1 million $ 946
Jul 12, 12 AM $ 0.000183
+0.55%
$ 1.1 million $ 968
Jul 11, 11 PM $ 0.000182
-0.55%
$ 1.09 million $ 968
Jul 11, 10 PM $ 0.000183
-0.54%
$ 1.1 million $ 968
Jul 11, 9 PM $ 0.000184
+0.00%
$ 1.1 million $ 968
Jul 11, 8 PM $ 0.000184
+0.55%
$ 1.1 million $ 968
Jul 11, 7 PM $ 0.000183
-1.08%
$ 1.1 million $ 990
Jul 11, 6 PM $ 0.000185
+0.00%
$ 1.11 million $ 1,012
Jul 11, 5 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,023
Jul 11, 4 PM $ 0.000186
+0.00%
$ 1.12 million $ 1,045
Jul 11, 3 PM $ 0.000185
+0.00%
$ 1.11 million $ 1,067
Jul 11, 2 PM $ 0.000186
+0.54%
$ 1.12 million $ 1,089
Jul 11, 1 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,111
Jul 11, 12 PM $ 0.000184
+0.55%
$ 1.1 million $ 1,133
Jul 11, 11 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,155
Jul 11, 10 AM $ 0.000185
-0.54%
$ 1.11 million $ 1,177
Jul 11, 9 AM $ 0.000187
+0.00%
$ 1.12 million $ 1,199
Jul 11, 8 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,221
Jul 11, 7 AM $ 0.000185
-0.54%
$ 1.11 million $ 1,243
Jul 11, 6 AM $ 0.000186
+0.00%
$ 1.12 million $ 1,276
Jul 11, 5 AM $ 0.000186
+0.54%
$ 1.12 million $ 1,287
Jul 11, 4 AM $ 0.000185
+0.00%
$ 1.11 million $ 1,309
Jul 11, 3 AM $ 0.000185
+0.54%
$ 1.11 million $ 1,309
Jul 11, 2 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,320
Jul 11, 1 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 11, 12 AM $ 0.000184
+0.00%
$ 1.1 million $ 1,320
Jul 10, 11 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,320
Jul 10, 10 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,320
Jul 10, 9 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,320
Jul 10, 8 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,309
Jul 10, 7 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,298
Jul 10, 6 PM $ 0.000184
+0.55%
$ 1.1 million $ 1,276
Jul 10, 5 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,254
Jul 10, 4 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,232
Jul 10, 3 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,210
Jul 10, 2 PM $ 0.000184
+0.55%
$ 1.1 million $ 1,188
Jul 10, 1 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,166
Jul 10, 12 PM $ 0.000184
+0.00%
$ 1.1 million $ 1,144
Jul 10, 11 AM $ 0.000184
+0.55%
$ 1.1 million $ 1,144
Jul 10, 10 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,144
Jul 10, 9 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,144
Jul 10, 8 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,144
Jul 10, 7 AM $ 0.000183
+0.00%
$ 1.1 million $ 1,122
Jul 10, 6 AM $ 0.000183
+0.55%
$ 1.1 million $ 1,100
Jul 10, 5 AM $ 0.000182
+0.00%
$ 1.09 million $ 1,078
Jul 10, 4 AM $ 0.000182
+0.00%
$ 1.09 million $ 1,056