Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
11:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
11:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
11:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,233
11:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
11:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
11:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
10:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
10:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
10:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
10:44 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
10:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
10:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
10:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
10:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,223
10:19 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,223
10:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,211
10:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
10:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
9:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,222
9:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
9:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
9:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,222
9:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
9:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
9:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
9:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
9:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,224
9:14 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,225
9:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,236
9:04 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,224
8:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,237
8:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,237
8:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,237
8:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,224
8:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,224
8:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,224
8:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,224
8:24 AM $ 0.000207
+0.00%
$ 1.24 million $ 3,224
8:19 AM $ 0.000207
+0.00%
$ 1.24 million $ 3,224
8:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
8:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
8:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,223
Download