Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
6:07 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
6:02 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
5:57 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
5:52 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
5:47 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
5:42 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
5:37 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:32 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:27 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:22 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:17 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:12 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:07 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
5:02 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
4:57 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
4:52 PM $ 0.000154
+0.00%
$ 924,000 $ 1,056
4:47 PM $ 0.000154
+0.00%
$ 924,000 $ 1,056
4:42 PM $ 0.000154
+0.00%
$ 924,000 $ 1,056
4:37 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:32 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:27 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:22 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:17 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:12 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:07 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
4:02 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:57 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:52 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:47 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:42 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:37 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
3:32 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
3:27 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
3:22 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
3:17 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
3:12 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:07 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
3:02 PM $ 0.000154
+0.00%
$ 924,000 $ 1,067
Download