Soroosh Smart Ecosystem Historical Data

SSE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,682
Mar 16, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,655
Mar 16, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,654
Mar 16, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,665
Mar 16, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,706
Mar 16, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,708
Mar 16, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,746
Mar 16, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,732
Mar 16, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,739
Mar 16, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,740
Mar 16, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,713
Mar 16, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,722
Mar 16, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,765
Mar 15, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,753
Mar 15, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,752
Mar 15, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,759
Mar 15, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,766
Mar 15, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,749
Mar 15, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,757
Mar 15, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,766
Mar 15, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,768
Mar 15, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,721
Mar 15, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,727
Mar 15, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,731
Mar 15, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,706
Mar 15, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,701
Mar 15, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,691
Mar 15, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,669
Mar 15, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,643
Mar 15, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,624
Mar 15, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,592
Mar 15, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,610
Mar 15, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,615
Mar 15, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,629
Mar 15, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,637
Mar 15, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,669
Mar 15, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,657
Mar 14, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,676
Mar 14, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,661
Mar 14, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,584
Mar 14, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,598
Mar 14, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,598
Mar 14, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,585
Mar 14, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,591
Mar 14, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,574
Mar 14, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,592
Mar 14, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,585
Mar 14, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,542
Mar 14, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,582
Mar 14, 11 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,603