Soroosh Smart Ecosystem Historical Data

SSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,780
Dec 10, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,782
Dec 9, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,816
Dec 9, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,831
Dec 9, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,829
Dec 9, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,832
Dec 9, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,842
Dec 9, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,852
Dec 9, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,839
Dec 9, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,837
Dec 9, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,834
Dec 9, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,836
Dec 9, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,848
Dec 9, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,850
Dec 9, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,834
Dec 9, 10 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,862
Dec 9, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,867
Dec 9, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,874
Dec 9, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,904
Dec 9, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,899
Dec 9, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,898
Dec 9, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,910
Dec 9, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,893
Dec 9, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,882
Dec 9, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,881
Dec 9, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,860
Dec 8, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,837
Dec 8, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,810
Dec 8, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,809
Dec 8, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,819
Dec 8, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,808
Dec 8, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,792
Dec 8, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,816
Dec 8, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,793
Dec 8, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,794
Dec 8, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,786
Dec 8, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,794
Dec 8, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,814
Dec 8, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,782
Dec 8, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,800
Dec 8, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,794
Dec 8, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,796
Dec 8, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,786
Dec 8, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,785
Dec 8, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,806
Dec 8, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,791
Dec 8, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,832
Dec 8, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,841
Dec 8, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,852
Dec 8, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,863