Soroosh Smart Ecosystem Historical Data

SSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,841
Dec 8, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,852
Dec 8, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,863
Dec 7, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 7, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,878
Dec 7, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,881
Dec 7, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 7, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,873
Dec 7, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,903
Dec 7, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,906
Dec 7, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,897
Dec 7, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,898
Dec 7, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,900
Dec 7, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,914
Dec 7, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,903
Dec 7, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,893
Dec 7, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,881
Dec 7, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,874
Dec 7, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,884
Dec 7, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,885
Dec 7, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,876
Dec 7, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,859
Dec 7, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,892
Dec 7, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,873
Dec 7, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,879
Dec 7, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,897
Dec 7, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,908
Dec 6, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,921
Dec 6, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,922
Dec 6, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,921
Dec 6, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,924
Dec 6, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,952
Dec 6, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,926
Dec 6, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,917
Dec 6, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,949
Dec 6, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,953
Dec 6, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,933
Dec 6, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,945
Dec 6, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,937
Dec 6, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,970
Dec 6, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,985
Dec 6, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,998
Dec 6, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,905
Dec 6, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,882
Dec 6, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,899
Dec 6, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,905
Dec 6, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,909
Dec 6, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,912
Dec 6, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,921
Dec 6, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,926