Soroosh Smart Ecosystem Historical Data

SSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,926
Dec 6, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,922
Dec 5, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,895
Dec 5, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,883
Dec 5, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,879
Dec 5, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,866
Dec 5, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,820
Dec 5, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,813
Dec 5, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,826
Dec 5, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,818
Dec 5, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,826
Dec 5, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,832
Dec 5, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,826
Dec 5, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,804
Dec 5, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,790
Dec 5, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,777
Dec 5, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,764
Dec 5, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,853
Dec 5, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,842
Dec 5, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,833
Dec 5, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,825
Dec 5, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,802
Dec 5, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,814
Dec 5, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,791
Dec 5, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,769
Dec 5, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,744
Dec 4, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,749
Dec 4, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,770
Dec 4, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,763
Dec 4, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,777
Dec 4, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,817
Dec 4, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,827
Dec 4, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,813
Dec 4, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,810
Dec 4, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,788
Dec 4, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,807
Dec 4, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,769
Dec 4, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,778
Dec 4, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,780
Dec 4, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,807
Dec 4, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,807
Dec 4, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,804
Dec 4, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,836
Dec 4, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,829
Dec 4, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,794
Dec 4, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,807
Dec 4, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,795
Dec 4, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,773
Dec 4, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,781
Dec 4, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,805