Soroosh Smart Ecosystem Historical Data

SSE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,813
Mar 12, 9 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,853
Mar 12, 8 AM $ 0.000206
+0.98%
$ 1.24 million $ 10,848
Mar 12, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,822
Mar 12, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,780
Mar 12, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,717
Mar 12, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,669
Mar 12, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,644
Mar 12, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,658
Mar 12, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,596
Mar 12, 12 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,600
Mar 11, 11 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,611
Mar 11, 10 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,606
Mar 11, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,558
Mar 11, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,543
Mar 11, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,575
Mar 11, 6 PM $ 0.000205
+0.49%
$ 1.23 million $ 10,574
Mar 11, 5 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,600
Mar 11, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 10,574
Mar 11, 3 PM $ 0.000203
+0.00%
$ 1.22 million $ 10,597
Mar 11, 2 PM $ 0.000203
+1.00%
$ 1.22 million $ 10,605
Mar 11, 1 PM $ 0.000199
-3.40%
$ 1.19 million $ 10,672
Mar 11, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,645
Mar 11, 11 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,615
Mar 11, 10 AM $ 0.000204
+0.99%
$ 1.22 million $ 10,564
Mar 11, 9 AM $ 0.000202
-0.98%
$ 1.21 million $ 10,502
Mar 11, 8 AM $ 0.000203
-0.98%
$ 1.22 million $ 10,513
Mar 11, 7 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,500
Mar 11, 6 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,427
Mar 11, 5 AM $ 0.000204
+0.49%
$ 1.22 million $ 10,082
Mar 11, 4 AM $ 0.000203
-1.46%
$ 1.22 million $ 9,650
Mar 11, 3 AM $ 0.000206
+0.98%
$ 1.24 million $ 9,206
Mar 11, 2 AM $ 0.000204
+0.00%
$ 1.22 million $ 8,709
Mar 11, 1 AM $ 0.000204
+0.99%
$ 1.22 million $ 8,291
Mar 11, 12 AM $ 0.000203
+0.00%
$ 1.22 million $ 7,855
Mar 10, 11 PM $ 0.000203
-0.98%
$ 1.22 million $ 7,867
Mar 10, 10 PM $ 0.000205
+0.49%
$ 1.23 million $ 7,894
Mar 10, 9 PM $ 0.000204
-0.49%
$ 1.22 million $ 7,977
Mar 10, 8 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,015
Mar 10, 7 PM $ 0.000204
+0.49%
$ 1.22 million $ 8,022
Mar 10, 6 PM $ 0.000203
+0.50%
$ 1.22 million $ 7,998
Mar 10, 5 PM $ 0.000203
-0.49%
$ 1.22 million $ 7,955
Mar 10, 4 PM $ 0.0002
-0.50%
$ 1.2 million $ 7,978
Mar 10, 3 PM $ 0.000201
-1.47%
$ 1.21 million $ 8,004
Mar 10, 2 PM $ 0.000204
-0.49%
$ 1.22 million $ 8,041
Mar 10, 1 PM $ 0.000204
-0.49%
$ 1.22 million $ 8,045
Mar 10, 12 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,121
Mar 10, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,160
Mar 10, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,193
Mar 10, 9 AM $ 0.000205
+0.99%
$ 1.23 million $ 8,257