Soroosh Smart Ecosystem Historical Data

SSE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000205
+0.99%
$ 1.23 million $ 8,257
Mar 10, 8 AM $ 0.000204
+0.49%
$ 1.22 million $ 8,259
Mar 10, 7 AM $ 0.000203
-0.49%
$ 1.22 million $ 8,333
Mar 10, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,446
Mar 10, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,899
Mar 10, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,393
Mar 10, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 9,869
Mar 10, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,237
Mar 10, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,767
Mar 10, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,285
Mar 9, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,288
Mar 9, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,300
Mar 9, 9 PM $ 0.000201
-0.99%
$ 1.21 million $ 11,309
Mar 9, 8 PM $ 0.000204
+0.99%
$ 1.22 million $ 11,357
Mar 9, 7 PM $ 0.000202
-1.94%
$ 1.21 million $ 11,421
Mar 9, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,501
Mar 9, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,573
Mar 9, 4 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,596
Mar 9, 3 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,612
Mar 9, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,634
Mar 9, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,695
Mar 9, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,706
Mar 9, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,726
Mar 9, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,747
Mar 9, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,734
Mar 9, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,747
Mar 9, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,774
Mar 9, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,783
Mar 9, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,796
Mar 9, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,794
Mar 9, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,812
Mar 9, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,844
Mar 9, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,831
Mar 9, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,818
Mar 8, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,837
Mar 8, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,822
Mar 8, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,806
Mar 8, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,824
Mar 8, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,790
Mar 8, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,780
Mar 8, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,784
Mar 8, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,808
Mar 8, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,812
Mar 8, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,789
Mar 8, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,764
Mar 8, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,764
Mar 8, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,759
Mar 8, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,727
Mar 8, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,726
Mar 8, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,696