Soroosh Smart Ecosystem Historical Data

SSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,781
Dec 4, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,805
Dec 3, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,803
Dec 3, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,827
Dec 3, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,839
Dec 3, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,816
Dec 3, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,773
Dec 3, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,775
Dec 3, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,785
Dec 3, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,761
Dec 3, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,758
Dec 3, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,726
Dec 3, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,763
Dec 3, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,784
Dec 3, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,760
Dec 3, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,769
Dec 3, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,786
Dec 3, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,790
Dec 3, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,779
Dec 3, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,624
Dec 3, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,356
Dec 3, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,076
Dec 3, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,787
Dec 3, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,528
Dec 3, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,249
Dec 3, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,214
Dec 2, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,181
Dec 2, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,149
Dec 2, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,123
Dec 2, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,137
Dec 2, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,161
Dec 2, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,116
Dec 2, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,103
Dec 2, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,074
Dec 2, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,066
Dec 2, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 4,992
Dec 2, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 4,994
Dec 2, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 4,948
Dec 2, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,924
Dec 2, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,905
Dec 2, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,881
Dec 2, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,872
Dec 2, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 4,885
Dec 2, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 5,046
Dec 2, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 5,336
Dec 2, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 5,640
Dec 2, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 5,852
Dec 2, 2 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,189
Dec 2, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,404
Dec 2, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,251