Soroosh Smart Ecosystem Historical Data

SSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,404
Dec 2, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,251
Dec 1, 11 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,168
Dec 1, 10 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,186
Dec 1, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,211
Dec 1, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,213
Dec 1, 7 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,210
Dec 1, 6 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,261
Dec 1, 5 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,259
Dec 1, 4 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,313
Dec 1, 3 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,336
Dec 1, 2 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,421
Dec 1, 1 PM $ 0.00026
+4.00%
$ 1.56 million $ 6,426
Dec 1, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 6,454
Dec 1, 11 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,456
Dec 1, 10 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,451
Dec 1, 9 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,471
Dec 1, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,464
Dec 1, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,453
Dec 1, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,462
Dec 1, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,457
Dec 1, 4 AM $ 0.00025
-3.85%
$ 1.5 million $ 6,447
Dec 1, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 6,470
Dec 1, 2 AM $ 0.00026
-3.70%
$ 1.56 million $ 6,445
Dec 1, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,453
Dec 1, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,629
Nov 30, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,744
Nov 30, 10 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,746
Nov 30, 9 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,713
Nov 30, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,707
Nov 30, 7 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,731
Nov 30, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,734
Nov 30, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,701
Nov 30, 4 PM $ 0.00027
+3.85%
$ 1.62 million $ 6,651
Nov 30, 3 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,636
Nov 30, 2 PM $ 0.00027
+3.85%
$ 1.62 million $ 6,638
Nov 30, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,637
Nov 30, 12 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,652
Nov 30, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,655
Nov 30, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,646
Nov 30, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,657
Nov 30, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,650
Nov 30, 7 AM $ 0.00027
+3.85%
$ 1.62 million $ 6,648
Nov 30, 6 AM $ 0.00026
-3.70%
$ 1.56 million $ 6,676
Nov 30, 5 AM $ 0.00027
+3.85%
$ 1.62 million $ 6,675
Nov 30, 4 AM $ 0.00026
-3.70%
$ 1.56 million $ 6,699
Nov 30, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,675
Nov 30, 2 AM $ 0.00026
-3.70%
$ 1.56 million $ 6,697
Nov 30, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,702
Nov 30, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,715