Soroosh Smart Ecosystem Historical Data

SSE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,696
Mar 8, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,682
Mar 8, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,692
Mar 8, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,685
Mar 8, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,690
Mar 8, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,693
Mar 8, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,698
Mar 8, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,692
Mar 8, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,696
Mar 7, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,681
Mar 7, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,679
Mar 7, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,666
Mar 7, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,634
Mar 7, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,624
Mar 7, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,653
Mar 7, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,682
Mar 7, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,654
Mar 7, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,665
Mar 7, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,640
Mar 7, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,631
Mar 7, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,641
Mar 7, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,649
Mar 7, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,639
Mar 7, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,579
Mar 7, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,537
Mar 7, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,473
Mar 7, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,390
Mar 7, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,324
Mar 7, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,260
Mar 7, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,222
Mar 7, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,946
Mar 7, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,792
Mar 7, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,730
Mar 6, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,485
Mar 6, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,248
Mar 6, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,804
Mar 6, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 9,366
Mar 6, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,006
Mar 6, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,851
Mar 6, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,795
Mar 6, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,672
Mar 6, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,631
Mar 6, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,580
Mar 6, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,556
Mar 6, 12 PM $ 0.000205
+0.49%
$ 1.23 million $ 8,509
Mar 6, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,459
Mar 6, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,435
Mar 6, 9 AM $ 0.000205
+0.49%
$ 1.23 million $ 8,470
Mar 6, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 8,461
Mar 6, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,484