Soroosh Smart Ecosystem Historical Data

SSE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,484
Mar 6, 6 AM $ 0.000205
+1.49%
$ 1.23 million $ 8,478
Mar 6, 5 AM $ 0.000203
-0.49%
$ 1.22 million $ 8,481
Mar 6, 4 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,467
Mar 6, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 8,445
Mar 6, 2 AM $ 0.000205
+0.99%
$ 1.23 million $ 8,732
Mar 6, 1 AM $ 0.000203
-0.98%
$ 1.22 million $ 8,787
Mar 6, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 8,799
Mar 5, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,016
Mar 5, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 9,195
Mar 5, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,633
Mar 5, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,051
Mar 5, 7 PM $ 0.000205
+0.49%
$ 1.23 million $ 10,374
Mar 5, 6 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,482
Mar 5, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,460
Mar 5, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,528
Mar 5, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,512
Mar 5, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,544
Mar 5, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,580
Mar 5, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,543
Mar 5, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,522
Mar 5, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,537
Mar 5, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,504
Mar 5, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,479
Mar 5, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,449
Mar 5, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,456
Mar 5, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,466
Mar 5, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,505
Mar 5, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,509
Mar 5, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,519
Mar 5, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,483
Mar 5, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,447
Mar 4, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,415
Mar 4, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,423
Mar 4, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,433
Mar 4, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,414
Mar 4, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,438
Mar 4, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,472
Mar 4, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,546
Mar 4, 4 PM $ 0.000205
+0.00%
$ -- $ 10,627
Mar 4, 1 PM $ 0.000202
+0.00%
$ -- $ 10,791
Mar 4, 12 PM $ 0.000203
-0.98%
$ 1.22 million $ 10,803
Mar 4, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,868
Mar 4, 9 AM $ 0.000202
-0.98%
$ 1.21 million $ 11,035
Mar 4, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,097
Mar 4, 7 AM $ 0.000204
+0.00%
$ 1.22 million $ 11,136
Mar 4, 6 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,182
Mar 4, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,224
Mar 4, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,247
Mar 4, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,274