Soroosh Smart Ecosystem Historical Data

SSE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,715
Nov 29, 11 PM $ 0.00027
+3.85%
$ 1.62 million $ 6,712
Nov 29, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,725
Nov 29, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,749
Nov 29, 8 PM $ 0.00027
+3.85%
$ 1.62 million $ 6,740
Nov 29, 7 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,718
Nov 29, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,724
Nov 29, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,746
Nov 29, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,749
Nov 29, 3 PM $ 0.00026
-3.70%
$ 1.56 million $ 6,755
Nov 29, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,754
Nov 29, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,780
Nov 29, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,768
Nov 29, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,713
Nov 29, 10 AM $ 0.00026
-7.14%
$ 1.56 million $ 6,602
Nov 29, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,502
Nov 29, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,403
Nov 29, 7 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,224
Nov 29, 6 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,107
Nov 29, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,920
Nov 29, 4 AM $ 0.00027
-3.57%
$ 1.68 million $ 5,794
Nov 29, 3 AM $ 0.00027
-3.57%
$ 1.62 million $ 5,680
Nov 29, 2 AM $ 0.00027
-3.57%
$ 1.62 million $ 5,584
Nov 29, 1 AM $ 0.00028
+3.70%
$ 1.68 million $ 5,523
Nov 29, 12 AM $ 0.00027
-3.57%
$ 1.62 million $ 5,404
Nov 28, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,328
Nov 28, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,206
Nov 28, 9 PM $ 0.00027
-3.57%
$ 1.62 million $ 5,218
Nov 28, 8 PM $ 0.00028
+3.70%
$ 1.68 million $ 5,206
Nov 28, 7 PM $ 0.00028
+3.70%
$ 1.68 million $ 5,206
Nov 28, 6 PM $ 0.00027
+0.00%
$ 1.68 million $ 5,226
Nov 28, 5 PM $ 0.00027
+0.00%
$ 1.68 million $ 5,249
Nov 28, 4 PM $ 0.00027
-3.57%
$ 1.62 million $ 5,283
Nov 28, 3 PM $ 0.00028
+3.70%
$ 1.68 million $ 5,324
Nov 28, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,282
Nov 28, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 5,271
Nov 28, 12 PM $ 0.00027
-3.57%
$ 1.62 million $ 5,283
Nov 28, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,338
Nov 28, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,459
Nov 28, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,562
Nov 28, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,661
Nov 28, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,839
Nov 28, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,985
Nov 28, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,124
Nov 28, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,251
Nov 28, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,356
Nov 28, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,460
Nov 28, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,494
Nov 28, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,593
Nov 27, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,670