Soroosh Smart Ecosystem Historical Data

SSE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,593
Nov 27, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,670
Nov 27, 10 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,780
Nov 27, 9 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,798
Nov 27, 8 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,797
Nov 27, 7 PM $ 0.00028
+3.70%
$ 1.62 million $ 6,810
Nov 27, 6 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,796
Nov 27, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,785
Nov 27, 4 PM $ 0.00028
+3.70%
$ 1.62 million $ 6,762
Nov 27, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,723
Nov 27, 2 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,708
Nov 27, 1 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,700
Nov 27, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,687
Nov 27, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,717
Nov 27, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,697
Nov 27, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,708
Nov 27, 8 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,751
Nov 27, 7 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,751
Nov 27, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,774
Nov 27, 5 AM $ 0.00028
+3.70%
$ 1.62 million $ 6,794
Nov 27, 4 AM $ 0.00027
+0.00%
$ 1.68 million $ 6,797
Nov 27, 3 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,782
Nov 27, 2 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,779
Nov 27, 1 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,802
Nov 27, 12 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,776
Nov 26, 11 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,778
Nov 26, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,778
Nov 26, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,770
Nov 26, 8 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,761
Nov 26, 7 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,757
Nov 26, 6 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,748
Nov 26, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,739
Nov 26, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,742
Nov 26, 3 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,758
Nov 26, 2 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,799
Nov 26, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,808
Nov 26, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,762
Nov 26, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,736
Nov 26, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,701
Nov 26, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,711
Nov 26, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,708
Nov 26, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,671
Nov 26, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,663
Nov 26, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,676
Nov 26, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,673
Nov 26, 3 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,732
Nov 26, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,706
Nov 26, 1 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,701
Nov 26, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,699
Nov 25, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,696