Soroosh Smart Ecosystem Historical Data

SSE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,696
Nov 25, 10 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,669
Nov 25, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,643
Nov 25, 8 PM $ 0.00026
+0.00%
$ 1.56 million $ 6,621
Nov 25, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,622
Nov 25, 6 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,642
Nov 25, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,659
Nov 25, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,656
Nov 25, 3 PM $ 0.00027
-3.57%
$ 1.68 million $ 6,665
Nov 25, 2 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,682
Nov 25, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,671
Nov 25, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,704
Nov 25, 11 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,707
Nov 25, 10 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,750
Nov 25, 9 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,714
Nov 25, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,682
Nov 25, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,701
Nov 25, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,586
Nov 25, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,515
Nov 25, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,498
Nov 25, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,393
Nov 25, 2 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,368
Nov 25, 1 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,306
Nov 25, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,261
Nov 24, 11 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,209
Nov 24, 10 PM $ 0.00027
-3.57%
$ 1.68 million $ 6,156
Nov 24, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,117
Nov 24, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,109
Nov 24, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,040
Nov 24, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,940
Nov 24, 5 PM $ 0.00027
-3.57%
$ 1.62 million $ 5,901
Nov 24, 4 PM $ 0.00028
+0.00%
$ 1.62 million $ 5,860
Nov 24, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,773
Nov 24, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,753
Nov 24, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,728
Nov 24, 12 PM $ 0.00028
+3.70%
$ 1.68 million $ 5,731
Nov 24, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,726
Nov 24, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,755
Nov 24, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,756
Nov 24, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,747
Nov 24, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,764
Nov 24, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,874
Nov 24, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,933
Nov 24, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,942
Nov 24, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,041
Nov 24, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,086
Nov 24, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,147
Nov 24, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,239
Nov 23, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,282
Nov 23, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,373