Soroosh Smart Ecosystem Historical Data

SSE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,307
Mar 2, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,279
Mar 2, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,232
Mar 2, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,213
Mar 1, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,141
Mar 1, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,099
Mar 1, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,060
Mar 1, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,070
Mar 1, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,056
Mar 1, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,056
Mar 1, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,031
Mar 1, 4 PM $ 0.000205
+0.49%
$ 1.23 million $ 11,057
Mar 1, 3 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,102
Mar 1, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,154
Mar 1, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,186
Mar 1, 12 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,168
Mar 1, 11 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,233
Mar 1, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,242
Mar 1, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,269
Mar 1, 8 AM $ 0.000204
+0.00%
$ 1.22 million $ 11,284
Mar 1, 7 AM $ 0.000204
-0.97%
$ 1.22 million $ 11,353
Mar 1, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,393
Mar 1, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,468
Mar 1, 4 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,490
Mar 1, 3 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,501
Mar 1, 2 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,512
Mar 1, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,571
Mar 1, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,597
Feb 28, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,678
Feb 28, 10 PM $ 0.000204
-0.49%
$ 1.22 million $ 11,673
Feb 28, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,687
Feb 28, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,648
Feb 28, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,636
Feb 28, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,661
Feb 28, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,642
Feb 28, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,614
Feb 28, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,614
Feb 28, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,575
Feb 28, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,544
Feb 28, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,558
Feb 28, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,530
Feb 28, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,481
Feb 28, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,398
Feb 28, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,314
Feb 28, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,252
Feb 28, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,225
Feb 28, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,112
Feb 28, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,123
Feb 28, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,040
Feb 28, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,002