Soroosh Smart Ecosystem Historical Data

SSE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,040
Feb 28, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,002
Feb 28, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,679
Feb 28, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,194
Feb 27, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 9,713
Feb 27, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 9,258
Feb 27, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 9,011
Feb 27, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,976
Feb 27, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 8,924
Feb 27, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,852
Feb 27, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,810
Feb 27, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,727
Feb 27, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,586
Feb 27, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,554
Feb 27, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 8,517
Feb 27, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 8,409
Feb 27, 11 AM $ 0.000204
+2.51%
$ 1.22 million $ 8,275
Feb 27, 10 AM $ 0.0002
-1.96%
$ 1.2 million $ 7,828
Feb 27, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 7,415
Feb 27, 8 AM $ 0.000205
-0.97%
$ 1.23 million $ 7,003
Feb 27, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,828
Feb 27, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 6,774
Feb 27, 5 AM $ 0.000207
+0.49%
$ 1.24 million $ 6,772
Feb 27, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 6,725
Feb 27, 3 AM $ 0.000206
-0.48%
$ 1.24 million $ 6,763
Feb 27, 2 AM $ 0.000207
+0.49%
$ 1.24 million $ 6,769
Feb 27, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 7,060
Feb 27, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 7,532
Feb 26, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 7,939
Feb 26, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,350
Feb 26, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,490
Feb 26, 8 PM $ 0.000206
-0.48%
$ 1.24 million $ 8,466
Feb 26, 7 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,481
Feb 26, 6 PM $ 0.000207
+0.00%
$ 1.24 million $ 8,505
Feb 26, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 8,470
Feb 26, 4 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,486
Feb 26, 3 PM $ 0.000206
-0.48%
$ 1.24 million $ 8,570
Feb 26, 2 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,597
Feb 26, 1 PM $ 0.000207
+0.49%
$ 1.24 million $ 8,588
Feb 26, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,597
Feb 26, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 8,727
Feb 26, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,199
Feb 26, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,663
Feb 26, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,111
Feb 26, 7 AM $ 0.000206
-0.48%
$ 1.24 million $ 10,229
Feb 26, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,240
Feb 26, 5 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,234
Feb 26, 4 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,250
Feb 26, 3 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,244
Feb 26, 2 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,232