Soroosh Smart Ecosystem Historical Data

SSE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,282
Nov 23, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,373
Nov 23, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,439
Nov 23, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,489
Nov 23, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,559
Nov 23, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,642
Nov 23, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,675
Nov 23, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,752
Nov 23, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,832
Nov 23, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,828
Nov 23, 1 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,871
Nov 23, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,909
Nov 23, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,953
Nov 23, 10 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,916
Nov 23, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,917
Nov 23, 8 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,995
Nov 23, 7 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,693
Nov 23, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,604
Nov 23, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,614
Nov 23, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,612
Nov 23, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,584
Nov 23, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,448
Nov 23, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,179
Nov 23, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,896
Nov 22, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,595
Nov 22, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,462
Nov 22, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,416
Nov 22, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,428
Nov 22, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,408
Nov 22, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,391
Nov 22, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,380
Nov 22, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,352
Nov 22, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,307
Nov 22, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,300
Nov 22, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,278
Nov 22, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,240
Nov 22, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,226
Nov 22, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,205
Nov 22, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,172
Nov 22, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,085
Nov 22, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,339
Nov 22, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,407
Nov 22, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,384
Nov 22, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,348
Nov 22, 3 AM $ 0.00028
+3.70%
$ 1.68 million $ 5,328
Nov 22, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,441
Nov 22, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,801
Nov 22, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,072
Nov 21, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,297
Nov 21, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,409