Soroosh Smart Ecosystem Historical Data

SSE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,409
Nov 21, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,410
Nov 21, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,417
Nov 21, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,416
Nov 21, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,386
Nov 21, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,409
Nov 21, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,412
Nov 21, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,430
Nov 21, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,414
Nov 21, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,442
Nov 21, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,471
Nov 21, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,464
Nov 21, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,475
Nov 21, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,509
Nov 21, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,519
Nov 21, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,725
Nov 21, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,724
Nov 21, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,737
Nov 21, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,770
Nov 21, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,811
Nov 21, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,847
Nov 21, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,824
Nov 21, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,868
Nov 20, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,865
Nov 20, 10 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,872
Nov 20, 9 PM $ 0.00028
-3.45%
$ 1.68 million $ 6,893
Nov 20, 8 PM $ 0.00029
+3.57%
$ 1.74 million $ 6,867
Nov 20, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,889
Nov 20, 6 PM $ 0.00028
-3.45%
$ 1.68 million $ 6,923
Nov 20, 5 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,895
Nov 20, 4 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,916
Nov 20, 3 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,934
Nov 20, 2 PM $ 0.00028
-3.45%
$ 1.68 million $ 6,934
Nov 20, 1 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,917
Nov 20, 12 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,922
Nov 20, 11 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,948
Nov 20, 10 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,956
Nov 20, 9 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,970
Nov 20, 8 AM $ 0.00029
+7.41%
$ 1.74 million $ 6,956
Nov 20, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,797
Nov 20, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,793
Nov 20, 5 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,795
Nov 20, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,808
Nov 20, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,774
Nov 20, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,750
Nov 20, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,748
Nov 20, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,726
Nov 19, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,704
Nov 19, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,707
Nov 19, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,720