Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.00042
+7.71%
$2.48 million $6,195
Sep 18, 2025 $0.000385
-2.62%
$2.34 million $14,456
Sep 17, 2025 $0.0004
+0.04%
$2.37 million $15,892
Sep 16, 2025 $0.000364
-1.15%
$2.22 million $28,755
Sep 15, 2025 $0.00035
-5.41%
$2.21 million $8,420
Sep 14, 2025 $0.00037
-2.42%
$2.22 million $43,877
Sep 13, 2025 $0.00038
+4.98%
$2.28 million $45,164
Sep 12, 2025 $0.000362
+9.57%
$2.17 million $48,439
Sep 11, 2025 $0.00033
-5.57%
$1.98 million $42,310
Sep 10, 2025 $0.00035
+6.06%
$2.1 million $46,416
Sep 9, 2025 $0.00033
+2.05%
$1.98 million $48,809
Sep 8, 2025 $0.000323
+0.38%
$1.94 million $52,291
Sep 7, 2025 $0.000322
-0.17%
$1.93 million $55,859
Sep 6, 2025 $0.000323
-9.31%
$1.94 million $60,821
Sep 5, 2025 $0.000356
+3.02%
$2.13 million $60,938
Sep 4, 2025 $0.000345
+2.99%
$2.07 million $59,704
Sep 3, 2025 $0.00034
+7.94%
$2.04 million $43,258
Sep 2, 2025 $0.000315
+3.07%
$1.87 million $56,589
Sep 1, 2025 $0.000306
+4.82%
$1.83 million $59,634
Aug 31, 2025 $0.000293
-7.51%
$1.76 million $51,661
Aug 30, 2025 $0.000317
+1.70%
$1.9 million $62,572
Aug 29, 2025 $0.000315
+1.77%
$1.89 million $39,066
Aug 28, 2025 $0.00031
-0.03%
$1.86 million $8,818
Aug 27, 2025 $0.00031
-3.16%
$1.86 million $9,246
Aug 26, 2025 $0.000319
+6.31%
$1.91 million $9,077
Aug 25, 2025 $0.00028
-20.00%
$1.74 million $4,278
Aug 24, 2025 $0.00035
+6.06%
$2.1 million $712
Aug 23, 2025 $0.00046
+0.00%
$-- $1
Aug 22, 2025 $0.00046
+2.22%
$2.76 million $1
Aug 21, 2025 $0.00045
-2.17%
$2.7 million $3
Aug 20, 2025 $0.00046
-2.13%
$2.76 million $34
Aug 19, 2025 $0.00046
-8.00%
$2.82 million $14
Aug 18, 2025 $0.0005
+8.70%
$3 million $5
Aug 17, 2025 $0.00046
-6.12%
$2.76 million $4
Aug 16, 2025 $0.00049
+0.00%
$2.94 million $7,722
Aug 15, 2025 $0.00049
-10.91%
$2.94 million $13,915
Aug 14, 2025 $0.00054
+10.68%
$3.3 million $13,448
Aug 13, 2025 $0.00029
-27.50%
$1.74 million $244
Aug 12, 2025 $0.0004
-2.45%
$2.4 million $10,370
Aug 11, 2025 $0.00043
+2.37%
$2.58 million $11,129
Aug 10, 2025 $0.00041
-8.88%
$2.46 million $14,616
Aug 9, 2025 $0.00045
-2.18%
$2.7 million $11,663
Aug 8, 2025 $0.00045
+7.12%
$2.7 million $12,712
Aug 7, 2025 $0.00042
-3.72%
$2.52 million $11,915
Aug 6, 2025 $0.000436
-5.04%
$2.62 million $178
Aug 5, 2025 $0.000459
+2.11%
$2.76 million $411
Aug 4, 2025 $0.00045
-1.10%
$2.7 million $178
Aug 3, 2025 $0.000457
-6.82%
$2.73 million $3,321
Aug 2, 2025 $0.000496
-0.89%
$2.94 million $8,139
Aug 1, 2025 $0.0005
+2.04%
$3 million $8,556