Soroosh Smart Ecosystem Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000594
+3.44%
$ 3.57 million $ 25,493
Jul 25, 2025 $ 0.000575
-10.02%
$ 3.45 million $ 37,416
Jul 24, 2025 $ 0.000638
+4.32%
$ 3.83 million $ 62,127
Jul 23, 2025 $ 0.00061
-7.58%
$ 3.66 million $ 108,848
Jul 22, 2025 $ 0.000662
-1.33%
$ 3.97 million $ 96,318
Jul 21, 2025 $ 0.000689
-1.00%
$ 4.13 million $ 92,869
Jul 20, 2025 $ 0.000696
+3.08%
$ 4.17 million $ 168,206
Jul 19, 2025 $ 0.00067
-15.19%
$ 4.02 million $ 106,246
Jul 18, 2025 $ 0.00077
+10.96%
$ 4.62 million $ 56,466
Jul 17, 2025 $ 0.000694
+18.48%
$ 4.16 million $ 270,607
Jul 16, 2025 $ 0.00059
+11.32%
$ 3.54 million $ 54,812
Jul 15, 2025 $ 0.00056
+1.82%
$ 3.36 million $ 69,019
Jul 14, 2025 $ 0.00053
+8.16%
$ 3.18 million $ 23,971
Jul 13, 2025 $ 0.00049
+4.26%
$ 2.94 million $ 1,635
Jul 12, 2025 $ 0.00047
+0.00%
$ 2.82 million $ 5
Jul 11, 2025 $ 0.00047
+0.40%
$ 2.82 million $ 1
Jul 10, 2025 $ 0.000468
+6.39%
$ 2.81 million $ 150
Jul 9, 2025 $ 0.00044
+0.00%
$ 2.64 million $ 71
Jul 8, 2025 $ 0.00057
+0.00%
$ 3.42 million $ 11
Jul 7, 2025 $ 0.00057
-1.72%
$ 3.42 million $ 1,306
Jul 6, 2025 $ 0.00057
+0.00%
$ 3.42 million $ 3,042
Jul 5, 2025 $ 0.00057
-1.72%
$ 3.42 million $ 3,665
Jul 4, 2025 $ 0.00058
-1.69%
$ 3.48 million $ 3,045
Jul 3, 2025 $ 0.00057
-5.16%
$ 3.42 million $ 3,528
Jul 2, 2025 $ 0.00051
+18.60%
$ 3.06 million $ 3,232
Jul 1, 2025 $ 0.00044
-4.35%
$ 2.58 million $ 699
Jun 30, 2025 $ 0.00046
-4.45%
$ 2.76 million $ 3,056
Jun 29, 2025 $ 0.000481
+23.44%
$ 2.89 million $ 4,019
Jun 28, 2025 $ 0.00039
+0.30%
$ 2.34 million $ 3,084
Jun 27, 2025 $ 0.000389
-5.17%
$ 2.33 million $ 408
Jun 26, 2025 $ 0.00041
-5.23%
$ 2.46 million $ 3,050
Jun 25, 2025 $ 0.000433
-1.68%
$ 2.6 million $ 3,482
Jun 24, 2025 $ 0.00035
-10.26%
$ 2.1 million $ 3,120
Jun 23, 2025 $ 0.00031
-39.22%
$ 1.86 million $ 20,913
Jun 22, 2025 $ 0.00051
+24.18%
$ 3.06 million $ 59,026
Jun 21, 2025 $ 0.00041
-14.51%
$ 2.46 million $ 91,153
Jun 20, 2025 $ 0.000481
-9.39%
$ 2.88 million $ 85,683
Jun 19, 2025 $ 0.000531
-8.65%
$ 3.18 million $ 58,067
Jun 18, 2025 $ 0.000581
-12.06%
$ 3.48 million $ 82,805
Jun 17, 2025 $ 0.00066
-5.82%
$ 3.96 million $ 74,130
Jun 16, 2025 $ 0.000701
+4.66%
$ 4.21 million $ 28,549
Jun 15, 2025 $ 0.00067
+2.96%
$ 4.02 million $ 40,935
Jun 14, 2025 $ 0.000651
-9.87%
$ 3.9 million $ 81,846
Jun 13, 2025 $ 0.000722
-3.73%
$ 4.33 million $ 30,944
Jun 12, 2025 $ 0.00071
+0.13%
$ 4.26 million $ 3,114
Jun 11, 2025 $ 0.000709
-2.74%
$ 4.25 million $ 31,098
Jun 10, 2025 $ 0.000729
+8.82%
$ 4.37 million $ 34,239
Jun 9, 2025 $ 0.00067
-0.10%
$ 4.02 million $ 40,365
Jun 8, 2025 $ 0.000671
-4.38%
$ 4.02 million $ 47,977
Jun 7, 2025 $ 0.000701
+4.21%
$ 4.21 million $ 24,930