Soroosh Smart Ecosystem Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,701
May 18, 1 AM $ 0.000201
+0.50%
$ 1.21 million $ 1,702
May 18, 12 AM $ 0.0002
-0.50%
$ 1.2 million $ 1,705
May 17, 11 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,705
May 17, 10 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,705
May 17, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,693
May 17, 8 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,695
May 17, 7 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,695
May 17, 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
May 17, 5 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,694
May 17, 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
May 17, 3 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,693
May 17, 2 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,693
May 17, 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,683
May 17, 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,684
May 17, 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,686
May 17, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,686
May 17, 9 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,697
May 17, 8 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,686
May 17, 7 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,685
May 17, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,673
May 17, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,674
May 17, 4 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,675
May 17, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,646
May 17, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 17, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,645
May 17, 12 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,647
May 16, 11 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,646
May 16, 10 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,658
May 16, 9 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,657
May 16, 8 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,643
May 16, 7 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,653
May 16, 6 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,653
May 16, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,653
May 16, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,656
May 16, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,654
May 16, 2 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,666
May 16, 1 PM $ 0.000203
+1.00%
$ 1.22 million $ 1,665
May 16, 12 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,661
May 16, 11 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,659
May 16, 10 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,659
May 16, 9 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,657
May 16, 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,656
May 16, 7 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,658
May 16, 6 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,659
May 16, 5 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,659
May 16, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,648
May 16, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,637
May 16, 2 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,638
May 16, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,640