Soroosh Smart Ecosystem Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000182
+0.00%
$ 1.09 million $ 1,056
Jul 10, 3 AM $ 0.000182
+0.55%
$ 1.09 million $ 1,056
Jul 10, 2 AM $ 0.000181
+0.00%
$ 1.09 million $ 1,056
Jul 10, 1 AM $ 0.000181
+0.00%
$ 1.09 million $ 1,056
Jul 10, 12 AM $ 0.000181
-0.55%
$ 1.09 million $ 1,056
Jul 9, 11 PM $ 0.000182
+0.55%
$ 1.09 million $ 1,056
Jul 9, 10 PM $ 0.000181
+0.00%
$ 1.09 million $ 1,056
Jul 9, 9 PM $ 0.000181
+0.56%
$ 1.09 million $ 1,056
Jul 9, 8 PM $ 0.00018
-0.55%
$ 1.08 million $ 1,056
Jul 9, 7 PM $ 0.000181
-0.55%
$ 1.09 million $ 1,243
Jul 9, 6 PM $ 0.000182
+0.00%
$ 1.09 million $ 1,419
Jul 9, 5 PM $ 0.000182
+0.00%
$ 1.09 million $ 1,606
Jul 9, 4 PM $ 0.000182
-0.55%
$ 1.09 million $ 1,793
Jul 9, 3 PM $ 0.000183
-0.54%
$ 1.1 million $ 1,980
Jul 9, 2 PM $ 0.000184
+0.55%
$ 1.1 million $ 2,156
Jul 9, 1 PM $ 0.000183
-0.54%
$ 1.1 million $ 2,354
Jul 9, 12 PM $ 0.000184
+0.00%
$ 1.1 million $ 2,530
Jul 9, 11 AM $ 0.000183
-0.54%
$ 1.1 million $ 2,695
Jul 9, 10 AM $ 0.000184
+0.00%
$ 1.1 million $ 2,860
Jul 9, 9 AM $ 0.000184
+0.00%
$ 1.1 million $ 3,025
Jul 9, 8 AM $ 0.000183
+0.55%
$ 1.1 million $ 3,157
Jul 9, 7 AM $ 0.000182
+0.00%
$ 1.09 million $ 3,278
Jul 9, 6 AM $ 0.000182
+0.00%
$ 1.09 million $ 3,432
Jul 9, 5 AM $ 0.000182
+0.00%
$ 1.09 million $ 3,531
Jul 9, 4 AM $ 0.000182
+0.55%
$ 1.09 million $ 3,630
Jul 9, 3 AM $ 0.000181
+0.00%
$ 1.09 million $ 3,707
Jul 9, 2 AM $ 0.000181
+0.00%
$ 1.09 million $ 3,817
Jul 9, 1 AM $ 0.000181
+0.00%
$ 1.09 million $ 3,949
Jul 9, 12 AM $ 0.000181
+0.00%
$ 1.09 million $ 4,026
Jul 8, 11 PM $ 0.000181
+0.00%
$ 1.09 million $ 4,191
Jul 8, 10 PM $ 0.000181
+0.00%
$ 1.09 million $ 4,356
Jul 8, 9 PM $ 0.000181
+0.00%
$ 1.09 million $ 4,510
Jul 8, 8 PM $ 0.000181
-1.09%
$ 1.09 million $ 4,587
Jul 8, 7 PM $ 0.000182
-0.55%
$ 1.09 million $ 4,510
Jul 8, 6 PM $ 0.000183
-0.54%
$ 1.1 million $ 4,422
Jul 8, 5 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,334
Jul 8, 4 PM $ 0.000184
+0.55%
$ 1.1 million $ 4,246
Jul 8, 3 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,180
Jul 8, 2 PM $ 0.000185
+0.00%
$ 1.11 million $ 4,180
Jul 8, 1 PM $ 0.000185
+0.54%
$ 1.11 million $ 4,169
Jul 8, 12 PM $ 0.000185
-0.54%
$ 1.11 million $ 4,180
Jul 8, 11 AM $ 0.000186
-0.53%
$ 1.12 million $ 4,169
Jul 8, 10 AM $ 0.000187
+0.00%
$ 1.12 million $ 4,081
Jul 8, 9 AM $ 0.000187
+2.19%
$ 1.12 million $ 4,081
Jul 8, 8 AM $ 0.000184
+0.00%
$ 1.1 million $ 4,004
Jul 8, 7 AM $ 0.000184
+0.55%
$ 1.1 million $ 3,993
Jul 8, 6 AM $ 0.000183
-1.61%
$ 1.1 million $ 3,927
Jul 8, 5 AM $ 0.000186
-1.06%
$ 1.12 million $ 3,927
Jul 8, 4 AM $ 0.000188
+1.62%
$ 1.13 million $ 3,927
Jul 8, 3 AM $ 0.000184
-0.54%
$ 1.1 million $ 3,927