Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.000186
+0.00%
$1.12 million $1,133
Jul 16, 10 AM $0.000186
+0.00%
$1.12 million $1,133
Jul 16, 9 AM $0.000186
+0.00%
$1.12 million $1,144
Jul 16, 8 AM $0.000186
+0.00%
$1.12 million $1,144
Jul 16, 7 AM $0.000186
+0.00%
$1.12 million $1,144
Jul 16, 6 AM $0.000186
-1.06%
$1.12 million $1,144
Jul 16, 5 AM $0.000188
+1.08%
$1.13 million $1,155
Jul 16, 4 AM $0.000186
+0.00%
$1.12 million $1,177
Jul 16, 3 AM $0.000186
-1.06%
$1.12 million $1,199
Jul 16, 2 AM $0.000188
+0.00%
$1.13 million $1,221
Jul 16, 1 AM $0.000188
+0.00%
$1.13 million $1,232
Jul 16, 12 AM $0.000188
+0.00%
$1.13 million $1,232
Jul 15, 11 PM $0.000188
+0.00%
$1.13 million $1,232
Jul 15, 10 PM $0.000188
+1.08%
$1.13 million $1,232
Jul 15, 9 PM $0.000186
-0.53%
$1.12 million $1,243
Jul 15, 8 PM $0.000187
+0.54%
$1.12 million $1,265
Jul 15, 7 PM $0.000186
+0.00%
$1.12 million $1,287
Jul 15, 6 PM $0.000186
+0.00%
$1.12 million $1,309
Jul 15, 5 PM $0.000186
+0.00%
$1.12 million $1,309
Jul 15, 4 PM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 3 PM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 2 PM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 1 PM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 12 PM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 11 AM $0.000186
-0.53%
$1.12 million $1,320
Jul 15, 10 AM $0.000187
+0.54%
$1.12 million $1,320
Jul 15, 9 AM $0.000186
+0.00%
$1.12 million $1,320
Jul 15, 8 AM $0.000186
-0.53%
$1.12 million $1,320
Jul 15, 7 AM $0.000187
+0.00%
$1.12 million $1,320
Jul 15, 6 AM $0.000187
+0.00%
$1.12 million $1,320
Jul 15, 5 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 15, 4 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 15, 3 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 15, 2 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 15, 1 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 15, 12 AM $0.000187
+0.00%
$1.12 million $1,309
Jul 14, 11 PM $0.000187
+0.00%
$1.12 million $1,309
Jul 14, 10 PM $0.000187
+0.00%
$1.12 million $1,309
Jul 14, 9 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 8 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 7 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 6 PM $0.000188
+0.00%
$1.13 million $1,320
Jul 14, 5 PM $0.000188
+0.00%
$1.13 million $1,320
Jul 14, 4 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 3 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 2 PM $0.000188
+0.00%
$1.13 million $1,309
Jul 14, 1 PM $0.000188
-0.53%
$1.13 million $1,320
Jul 14, 12 PM $0.000189
+0.53%
$1.13 million $1,320
Jul 14, 11 AM $0.000188
-0.53%
$1.13 million $1,320
Jul 14, 10 AM $0.000189
+0.00%
$1.13 million $1,320