Soroosh Smart Ecosystem Historical Data

SSE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,707
Nov 19, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,720
Nov 19, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,736
Nov 19, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,727
Nov 19, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,739
Nov 19, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,770
Nov 19, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,740
Nov 19, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,700
Nov 19, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,734
Nov 19, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,737
Nov 19, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,747
Nov 19, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,734
Nov 19, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,748
Nov 19, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,743
Nov 19, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,752
Nov 19, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,776
Nov 19, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,731
Nov 19, 5 AM $ 0.00028
+3.70%
$ 1.68 million $ 6,741
Nov 19, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,733
Nov 19, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,756
Nov 19, 2 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,750
Nov 19, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,755
Nov 19, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 6,742
Nov 18, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,754
Nov 18, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,783
Nov 18, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,784
Nov 18, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,790
Nov 18, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,799
Nov 18, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,772
Nov 18, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,760
Nov 18, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,769
Nov 18, 3 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,794
Nov 18, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,782
Nov 18, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,781
Nov 18, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,770
Nov 18, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,750
Nov 18, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,753
Nov 18, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,741
Nov 18, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,767
Nov 18, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,737
Nov 18, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,786
Nov 18, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,971
Nov 18, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,968
Nov 18, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 7,232
Nov 18, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 7,218
Nov 18, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 7,183
Nov 18, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 7,153
Nov 17, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,145
Nov 17, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,113
Nov 17, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,111