Soroosh Smart Ecosystem Historical Data

SSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,111
Nov 17, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,044
Nov 17, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,035
Nov 17, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,020
Nov 17, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,989
Nov 17, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,000
Nov 17, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 7,008
Nov 17, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,977
Nov 17, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,991
Nov 17, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,938
Nov 17, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,881
Nov 17, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,859
Nov 17, 9 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,842
Nov 17, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,799
Nov 17, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,812
Nov 17, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,817
Nov 17, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,369
Nov 17, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,357
Nov 17, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,400
Nov 17, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,434
Nov 17, 12 AM $ 0.00027
-3.57%
$ 1.62 million $ 6,458
Nov 16, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,490
Nov 16, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,502
Nov 16, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,543
Nov 16, 8 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,601
Nov 16, 7 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,621
Nov 16, 6 PM $ 0.00028
+3.70%
$ 1.68 million $ 6,641
Nov 16, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 6,689
Nov 16, 4 PM $ 0.00027
-3.57%
$ 1.62 million $ 6,684
Nov 16, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,685
Nov 16, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,710
Nov 16, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,510
Nov 16, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 6,284
Nov 16, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 6,062
Nov 16, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,793
Nov 16, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,522
Nov 16, 8 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,262
Nov 16, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,982
Nov 16, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,694
Nov 16, 5 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,410
Nov 16, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 4,119
Nov 16, 3 AM $ 0.00027
+0.00%
$ 1.62 million $ 3,854
Nov 16, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 3,574
Nov 16, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 3,282
Nov 16, 12 AM $ 0.00027
+0.00%
$ 1.62 million $ 3,009
Nov 15, 11 PM $ 0.00027
+0.00%
$ 1.62 million $ 2,717
Nov 15, 10 PM $ 0.00027
+0.00%
$ 1.62 million $ 2,433
Nov 15, 9 PM $ 0.00027
+0.00%
$ 1.62 million $ 2,111
Nov 15, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,831
Nov 15, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,527