Soroosh Smart Ecosystem Historical Data

SSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,831
Nov 15, 7 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,527
Nov 15, 6 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,294
Nov 15, 5 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,254
Nov 15, 4 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,254
Nov 15, 3 PM $ 0.00027
+0.00%
$ 1.62 million $ 1,120
Nov 15, 2 PM $ 0.00027
+0.00%
$ 1.62 million $ 838
Nov 15, 1 PM $ 0.00027
+0.00%
$ 1.62 million $ 744
Nov 15, 12 PM $ 0.00027
+0.00%
$ 1.62 million $ 744
Nov 15, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 744
Nov 15, 10 AM $ 0.00027
+0.00%
$ 1.62 million $ 744
Nov 15, 9 AM $ 0.00027
+0.00%
$ 1.62 million $ 813
Nov 15, 8 AM $ 0.00027
-3.57%
$ 1.62 million $ 1,093
Nov 15, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,345
Nov 15, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,646
Nov 15, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 1,869
Nov 15, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 2,182
Nov 15, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 2,450
Nov 15, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 2,698
Nov 15, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 2,965
Nov 15, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 3,260
Nov 14, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 3,561
Nov 14, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 3,778
Nov 14, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,057
Nov 14, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,349
Nov 14, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,631
Nov 14, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,841
Nov 14, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,861
Nov 14, 4 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,863
Nov 14, 3 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,813
Nov 14, 2 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,813
Nov 14, 1 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,813
Nov 14, 12 PM $ 0.00028
+0.00%
$ 1.68 million $ 4,813
Nov 14, 11 AM $ 0.00028
+0.00%
$ 1.68 million $ 4,813
Nov 14, 10 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,004
Nov 14, 9 AM $ 0.00028
-3.45%
$ 1.68 million $ 5,210
Nov 14, 8 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,237
Nov 14, 7 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,238
Nov 14, 6 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,251
Nov 14, 5 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,239
Nov 14, 4 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,228
Nov 14, 3 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,229
Nov 14, 2 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,260
Nov 14, 1 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,294
Nov 14, 12 AM $ 0.00028
+0.00%
$ 1.68 million $ 5,319
Nov 13, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,334
Nov 13, 10 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,305
Nov 13, 9 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,317
Nov 13, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,328
Nov 13, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,340