Soroosh Smart Ecosystem Historical Data

SSE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,800
Feb 17, 10 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,809
Feb 17, 9 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,800
Feb 17, 8 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,811
Feb 17, 7 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,831
Feb 17, 6 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,801
Feb 17, 5 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,801
Feb 17, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,740
Feb 17, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,732
Feb 17, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,704
Feb 17, 1 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,728
Feb 17, 12 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,655
Feb 17, 11 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,655
Feb 17, 10 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,704
Feb 17, 9 AM $ 0.000208
+0.48%
$ 1.25 million $ 10,696
Feb 17, 8 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,734
Feb 17, 7 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,731
Feb 17, 6 AM $ 0.000207
+0.00%
$ 1.24 million $ 10,723
Feb 17, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,774
Feb 17, 4 AM $ 0.000207
-0.48%
$ 1.24 million $ 10,784
Feb 17, 3 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,761
Feb 17, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,780
Feb 17, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,795
Feb 17, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,762
Feb 16, 11 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,721
Feb 16, 10 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,704
Feb 16, 9 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,762
Feb 16, 8 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,752
Feb 16, 7 PM $ 0.000207
-0.48%
$ 1.24 million $ 10,765
Feb 16, 6 PM $ 0.000208
+0.48%
$ 1.25 million $ 10,797
Feb 16, 5 PM $ 0.000207
+0.00%
$ 1.24 million $ 10,810
Feb 16, 4 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,818
Feb 16, 3 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,873
Feb 16, 2 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,920
Feb 16, 1 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,931
Feb 16, 12 PM $ 0.000208
+0.00%
$ 1.25 million $ 10,989
Feb 16, 11 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,004
Feb 16, 10 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,026
Feb 16, 9 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,060
Feb 16, 8 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,015
Feb 16, 7 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,019
Feb 16, 6 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,027
Feb 16, 5 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,981
Feb 16, 4 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,968
Feb 16, 3 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,993
Feb 16, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,985
Feb 16, 1 AM $ 0.000208
+0.00%
$ 1.25 million $ 10,993
Feb 16, 12 AM $ 0.000208
+0.00%
$ 1.25 million $ 11,057
Feb 15, 11 PM $ 0.000208
-0.48%
$ 1.25 million $ 11,147
Feb 15, 10 PM $ 0.000209
+0.00%
$ 1.25 million $ 11,185