Soroosh Smart Ecosystem Historical Data

SSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,340
Nov 13, 6 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,355
Nov 13, 5 PM $ 0.00028
+0.00%
$ 1.68 million $ 5,350
Nov 13, 4 PM $ 0.00029
+0.00%
$ 1.74 million $ 5,359
Nov 13, 3 PM $ 0.00029
+0.00%
$ 1.74 million $ 5,537
Nov 13, 2 PM $ 0.00029
+0.00%
$ 1.74 million $ 5,801
Nov 13, 1 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,101
Nov 13, 12 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,393
Nov 13, 11 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,706
Nov 13, 10 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,570
Nov 13, 9 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,799
Nov 13, 8 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,777
Nov 13, 7 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,788
Nov 13, 6 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,801
Nov 13, 5 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,811
Nov 13, 4 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,834
Nov 13, 3 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,855
Nov 13, 2 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,880
Nov 13, 1 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,872
Nov 13, 12 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,856
Nov 12, 11 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,843
Nov 12, 10 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,826
Nov 12, 9 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,852
Nov 12, 8 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,856
Nov 12, 7 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,856
Nov 12, 6 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,850
Nov 12, 5 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,840
Nov 12, 4 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,838
Nov 12, 3 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,846
Nov 12, 2 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,861
Nov 12, 1 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,820
Nov 12, 12 PM $ 0.00029
+0.00%
$ 1.74 million $ 6,820
Nov 12, 11 AM $ 0.00029
+0.00%
$ 1.74 million $ 6,812
Nov 12, 10 AM $ 0.00029
-3.33%
$ 1.74 million $ 7,014
Nov 12, 9 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,782
Nov 12, 8 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,789
Nov 12, 7 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,799
Nov 12, 6 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,788
Nov 12, 5 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,814
Nov 12, 4 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,795
Nov 12, 3 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,795
Nov 12, 2 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,797
Nov 12, 1 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,784
Nov 12, 12 AM $ 0.0003
+0.00%
$ 1.8 million $ 6,773
Nov 11, 11 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,758
Nov 11, 10 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,797
Nov 11, 9 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,781
Nov 11, 8 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,757
Nov 11, 7 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,765
Nov 11, 6 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,772