Soroosh Smart Ecosystem Historical Data

SSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,757
Nov 11, 7 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,765
Nov 11, 6 PM $ 0.0003
+0.00%
$ 1.8 million $ 6,772
Nov 11, 5 PM $ 0.0003
+0.67%
$ 1.8 million $ 6,795
Nov 11, 4 PM $ 0.000298
+0.21%
$ 1.79 million $ 8,525
Nov 11, 3 PM $ 0.000297
+0.19%
$ 1.78 million $ 9,247
Nov 11, 2 PM $ 0.000297
+0.14%
$ 1.78 million $ 10,026
Nov 11, 1 PM $ 0.000296
+0.15%
$ 1.78 million $ 10,731
Nov 11, 12 PM $ 0.000296
+0.10%
$ 1.78 million $ 11,553
Nov 11, 11 AM $ 0.000296
+0.10%
$ 1.77 million $ 12,322
Nov 11, 10 AM $ 0.000295
+0.09%
$ 1.77 million $ 13,050
Nov 11, 9 AM $ 0.000295
+0.09%
$ 1.77 million $ 13,787
Nov 11, 8 AM $ 0.000295
+0.08%
$ 1.77 million $ 14,546
Nov 11, 7 AM $ 0.000295
+0.07%
$ 1.77 million $ 15,259
Nov 11, 6 AM $ 0.000294
+0.07%
$ 1.77 million $ 15,986
Nov 11, 5 AM $ 0.000294
+0.06%
$ 1.76 million $ 16,686
Nov 11, 4 AM $ 0.000294
+0.06%
$ 1.76 million $ 17,416
Nov 11, 3 AM $ 0.000294
+0.03%
$ 1.76 million $ 18,182
Nov 11, 2 AM $ 0.000294
+0.04%
$ 1.76 million $ 18,627
Nov 11, 1 AM $ 0.000294
+0.04%
$ 1.76 million $ 19,388
Nov 11, 12 AM $ 0.000293
+0.04%
$ 1.76 million $ 20,105
Nov 10, 11 PM $ 0.000293
+0.03%
$ 1.76 million $ 20,865
Nov 10, 10 PM $ 0.000293
+0.03%
$ 1.76 million $ 21,454
Nov 10, 9 PM $ 0.000293
+0.03%
$ 1.76 million $ 22,003
Nov 10, 8 PM $ 0.000293
+0.03%
$ 1.76 million $ 22,659
Nov 10, 7 PM $ 0.000293
+0.02%
$ 1.76 million $ 23,220
Nov 10, 6 PM $ 0.000293
+0.01%
$ 1.76 million $ 23,609
Nov 10, 5 PM $ 0.000293
-4.65%
$ 1.76 million $ 23,914
Nov 10, 4 PM $ 0.000307
+0.00%
$ 1.84 million $ 23,917
Nov 10, 3 PM $ 0.000307
+0.00%
$ 1.84 million $ 23,873
Nov 10, 2 PM $ 0.000307
+0.00%
$ 1.84 million $ 23,863
Nov 10, 1 PM $ 0.000307
-2.27%
$ 1.84 million $ 23,806
Nov 10, 12 PM $ 0.000314
+0.00%
$ 1.89 million $ 23,782
Nov 10, 11 AM $ 0.000314
-0.01%
$ 1.89 million $ 23,753
Nov 10, 10 AM $ 0.000314
+0.00%
$ 1.89 million $ 23,776
Nov 10, 9 AM $ 0.000314
+0.00%
$ 1.89 million $ 23,772
Nov 10, 8 AM $ 0.000314
+0.00%
$ 1.89 million $ 23,744
Nov 10, 7 AM $ 0.000314
+0.00%
$ 1.89 million $ 23,796
Nov 10, 6 AM $ 0.000314
+0.01%
$ 1.89 million $ 23,799
Nov 10, 5 AM $ 0.000314
-1.79%
$ 1.89 million $ 23,820
Nov 10, 4 AM $ 0.00032
+1.83%
$ 1.92 million $ 17,006
Nov 10, 3 AM $ 0.000314
-0.02%
$ 1.89 million $ 23,782
Nov 10, 2 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,040
Nov 10, 1 AM $ 0.000314
+0.02%
$ 1.89 million $ 24,050
Nov 10, 12 AM $ 0.000314
+0.01%
$ 1.89 million $ 23,917
Nov 9, 11 PM $ 0.000314
+0.01%
$ 1.89 million $ 23,776
Nov 9, 10 PM $ 0.000314
+0.00%
$ 1.89 million $ 23,882
Nov 9, 9 PM $ 0.000314
+0.00%
$ 1.89 million $ 23,890
Nov 9, 8 PM $ 0.000314
+0.00%
$ 1.89 million $ 23,961
Nov 9, 7 PM $ 0.000314
+0.00%
$ 1.88 million $ 23,951