Soroosh Smart Ecosystem Historical Data

SSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000314
+0.00%
$ 1.89 million $ 23,961
Nov 9, 7 PM $ 0.000314
+0.00%
$ 1.88 million $ 23,951
Nov 9, 6 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,009
Nov 9, 5 PM $ 0.000314
-0.02%
$ 1.89 million $ 23,970
Nov 9, 4 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,234
Nov 9, 3 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,239
Nov 9, 2 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,248
Nov 9, 1 PM $ 0.000314
-0.01%
$ 1.89 million $ 24,323
Nov 9, 12 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,289
Nov 9, 11 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,296
Nov 9, 10 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,345
Nov 9, 9 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,316
Nov 9, 8 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,302
Nov 9, 7 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,314
Nov 9, 6 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,346
Nov 9, 5 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,336
Nov 9, 4 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,293
Nov 9, 3 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,276
Nov 9, 2 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,321
Nov 9, 1 AM $ 0.000314
-0.01%
$ 1.89 million $ 24,265
Nov 9, 12 AM $ 0.000314
+0.00%
$ 1.89 million $ 24,437
Nov 8, 11 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,523
Nov 8, 10 PM $ 0.000314
-0.01%
$ 1.89 million $ 24,468
Nov 8, 9 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,458
Nov 8, 8 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,420
Nov 8, 7 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,398
Nov 8, 6 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,348
Nov 8, 5 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,339
Nov 8, 4 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,265
Nov 8, 3 PM $ 0.000314
-0.01%
$ 1.89 million $ 24,333
Nov 8, 2 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,288
Nov 8, 1 PM $ 0.000314
+0.00%
$ 1.89 million $ 24,312
Nov 8, 12 PM $ 0.000314
-0.03%
$ 1.89 million $ 24,307
Nov 8, 11 AM $ 0.000314
-1.73%
$ 1.89 million $ 24,225
Nov 8, 10 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,476
Nov 8, 9 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,516
Nov 8, 8 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,438
Nov 8, 7 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,444
Nov 8, 6 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,378
Nov 8, 5 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,444
Nov 8, 4 AM $ 0.00032
+0.00%
$ 1.92 million $ 17,452
Nov 8, 3 AM $ 0.00032
+1.22%
$ 1.92 million $ 17,406
Nov 8, 2 AM $ 0.000316
-1.20%
$ 1.9 million $ 21,487
Nov 8, 1 AM $ 0.00032
+1.08%
$ 1.92 million $ 17,431
Nov 8, 12 AM $ 0.000317
-1.06%
$ 1.9 million $ 20,955
Nov 7, 11 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,423
Nov 7, 10 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,386
Nov 7, 9 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,412
Nov 7, 8 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,387
Nov 7, 7 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,326