Soroosh Smart Ecosystem Historical Data

SSE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,693
Jan 31, 11 PM $ 0.000214
-0.93%
$ 1.28 million $ 7,710
Jan 31, 10 PM $ 0.000214
-1.38%
$ 1.28 million $ 7,712
Jan 31, 9 PM $ 0.000218
+0.46%
$ 1.31 million $ 7,679
Jan 31, 8 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,680
Jan 31, 7 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,667
Jan 31, 6 PM $ 0.000216
+0.00%
$ 1.3 million $ 7,637
Jan 31, 5 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,636
Jan 31, 4 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,636
Jan 31, 3 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,633
Jan 31, 2 PM $ 0.000217
-0.46%
$ 1.3 million $ 7,612
Jan 31, 1 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,626
Jan 31, 12 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,600
Jan 31, 11 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,596
Jan 31, 10 AM $ 0.000216
-0.46%
$ 1.3 million $ 7,608
Jan 31, 9 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,574
Jan 31, 8 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,537
Jan 31, 7 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,546
Jan 31, 6 AM $ 0.000218
+2.35%
$ 1.31 million $ 7,550
Jan 31, 5 AM $ 0.000213
-2.29%
$ 1.28 million $ 7,564
Jan 31, 4 AM $ 0.000214
+0.94%
$ 1.28 million $ 7,585
Jan 31, 3 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,583
Jan 31, 2 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,610
Jan 31, 1 AM $ 0.000215
+0.00%
$ 1.29 million $ 7,622
Jan 31, 12 AM $ 0.000217
+0.00%
$ 1.3 million $ 7,605
Jan 30, 11 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,615
Jan 30, 10 PM $ 0.000215
-1.38%
$ 1.29 million $ 7,627
Jan 30, 9 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,687
Jan 30, 8 PM $ 0.000212
-1.40%
$ 1.27 million $ 7,682
Jan 30, 7 PM $ 0.000215
+1.42%
$ 1.29 million $ 7,724
Jan 30, 6 PM $ 0.000218
+0.93%
$ 1.31 million $ 7,732
Jan 30, 5 PM $ 0.000216
-0.92%
$ 1.3 million $ 7,754
Jan 30, 4 PM $ 0.000218
+0.00%
$ 1.31 million $ 7,752
Jan 30, 3 PM $ 0.000216
+1.89%
$ 1.3 million $ 7,739
Jan 30, 2 PM $ 0.000215
-0.92%
$ 1.29 million $ 7,739
Jan 30, 1 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,739
Jan 30, 12 PM $ 0.000214
-0.47%
$ 1.28 million $ 7,729
Jan 30, 11 AM $ 0.000216
+0.47%
$ 1.3 million $ 7,741
Jan 30, 10 AM $ 0.000214
-1.83%
$ 1.28 million $ 7,754
Jan 30, 9 AM $ 0.000216
+0.93%
$ 1.3 million $ 7,798
Jan 30, 8 AM $ 0.000212
+0.00%
$ 1.27 million $ 7,824
Jan 30, 7 AM $ 0.000218
+1.40%
$ 1.31 million $ 7,920
Jan 30, 6 AM $ 0.000213
-2.29%
$ 1.28 million $ 7,908
Jan 30, 5 AM $ 0.000216
+0.00%
$ 1.3 million $ 7,913
Jan 30, 4 AM $ 0.000216
-0.92%
$ 1.3 million $ 7,901
Jan 30, 3 AM $ 0.000217
+1.40%
$ 1.3 million $ 7,879
Jan 30, 2 AM $ 0.000214
-0.47%
$ 1.28 million $ 7,853
Jan 30, 1 AM $ 0.000215
-0.92%
$ 1.29 million $ 7,814
Jan 30, 12 AM $ 0.000218
+0.00%
$ 1.31 million $ 7,801
Jan 29, 11 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,483