Soroosh Smart Ecosystem Historical Data

SSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,326
Nov 7, 6 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,349
Nov 7, 5 PM $ 0.00032
+0.65%
$ 1.92 million $ 17,338
Nov 7, 4 PM $ 0.000318
-0.14%
$ 1.91 million $ 17,319
Nov 7, 3 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,394
Nov 7, 2 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,385
Nov 7, 1 PM $ 0.00032
+0.00%
$ 1.92 million $ 17,341
Nov 7, 12 PM $ 0.00032
+6.59%
$ 1.92 million $ 17,431
Nov 7, 11 AM $ 0.0003
+0.00%
$ 1.8 million $ 16,798
Nov 7, 10 AM $ 0.0003
+0.00%
$ 1.8 million $ 16,465
Nov 7, 9 AM $ 0.0003
+0.00%
$ 1.8 million $ 16,051
Nov 7, 8 AM $ 0.0003
+0.00%
$ 1.8 million $ 15,683
Nov 7, 7 AM $ 0.0003
+0.00%
$ 1.8 million $ 15,519
Nov 7, 6 AM $ 0.0003
+0.00%
$ 1.8 million $ 15,138
Nov 7, 5 AM $ 0.0003
+0.00%
$ 1.8 million $ 15,160
Nov 7, 4 AM $ 0.0003
+0.00%
$ 1.8 million $ 14,794
Nov 7, 3 AM $ 0.0003
+0.00%
$ 1.8 million $ 14,409
Nov 7, 2 AM $ 0.0003
+0.08%
$ 1.8 million $ 14,163
Nov 7, 1 AM $ 0.0003
+0.00%
$ 1.8 million $ 13,964
Nov 7, 12 AM $ 0.0003
+0.06%
$ 1.8 million $ 13,230
Nov 6, 11 PM $ 0.0003
+0.09%
$ 1.8 million $ 12,724
Nov 6, 10 PM $ 0.0003
+0.08%
$ 1.8 million $ 12,291
Nov 6, 9 PM $ 0.000299
+0.08%
$ 1.8 million $ 11,806
Nov 6, 8 PM $ 0.000299
+0.11%
$ 1.79 million $ 11,410
Nov 6, 7 PM $ 0.000299
+0.11%
$ 1.79 million $ 11,062
Nov 6, 6 PM $ 0.000298
+0.10%
$ 1.79 million $ 10,655
Nov 6, 5 PM $ 0.000298
+0.11%
$ 1.79 million $ 10,277
Nov 6, 4 PM $ 0.000298
+0.14%
$ 1.79 million $ 9,773
Nov 6, 3 PM $ 0.000297
+0.16%
$ 1.78 million $ 9,344
Nov 6, 2 PM $ 0.000297
+0.17%
$ 1.78 million $ 8,998
Nov 6, 1 PM $ 0.000296
+0.06%
$ 1.78 million $ 8,605
Nov 6, 12 PM $ 0.000296
+0.03%
$ 1.78 million $ 8,998
Nov 6, 11 AM $ 0.000296
+0.13%
$ 1.78 million $ 9,602
Nov 6, 10 AM $ 0.000296
+0.10%
$ 1.77 million $ 9,460
Nov 6, 9 AM $ 0.000295
-1.59%
$ 1.77 million $ 9,480
Nov 6, 8 AM $ 0.0003
+0.00%
$ 1.8 million $ 4,606
Nov 6, 7 AM $ 0.0003
+0.00%
$ 1.8 million $ 4,015
Nov 6, 6 AM $ 0.0003
+0.00%
$ 1.8 million $ 3,701
Nov 6, 5 AM $ 0.0003
+0.00%
$ 1.8 million $ 3,550
Nov 6, 4 AM $ 0.0003
+0.00%
$ 1.8 million $ 3,654
Nov 6, 3 AM $ 0.0003
+4.28%
$ 1.8 million $ 3,920
Nov 6, 2 AM $ 0.000288
+0.05%
$ 1.73 million $ 10,516
Nov 6, 1 AM $ 0.000288
+2.70%
$ 1.73 million $ 10,894
Nov 6, 12 AM $ 0.00028
-6.10%
$ 1.68 million $ 7,088
Nov 5, 11 PM $ 0.000304
-1.90%
$ 1.82 million $ 12,420
Nov 5, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 6,492
Nov 5, 9 PM $ 0.00031
+0.00%
$ 1.86 million $ 7,036
Nov 5, 8 PM $ 0.00031
+3.33%
$ 1.86 million $ 15,430
Nov 5, 7 PM $ 0.0003
-1.69%
$ 1.8 million $ 15,741
Nov 5, 6 PM $ 0.00031
+1.53%
$ 1.86 million $ 16,215