Soroosh Smart Ecosystem Historical Data

SSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00031
+1.53%
$ 1.86 million $ 16,215
Nov 5, 5 PM $ 0.00031
+3.01%
$ 1.86 million $ 17,043
Nov 5, 4 PM $ 0.00031
+1.44%
$ 1.86 million $ 17,553
Nov 5, 3 PM $ 0.00031
+1.39%
$ 1.86 million $ 18,052
Nov 5, 2 PM $ 0.00031
+4.16%
$ 1.86 million $ 18,556
Nov 5, 1 PM $ 0.000302
-2.67%
$ 1.81 million $ 18,974
Nov 5, 12 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,966
Nov 5, 11 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,982
Nov 5, 10 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,540
Nov 5, 9 AM $ 0.000306
-1.26%
$ 1.84 million $ 19,872
Nov 5, 8 AM $ 0.00031
+1.21%
$ 1.86 million $ 12,602
Nov 5, 7 AM $ 0.000306
-1.19%
$ 1.84 million $ 20,872
Nov 5, 6 AM $ 0.00031
+0.00%
$ 1.86 million $ 13,418
Nov 5, 5 AM $ 0.00031
+0.00%
$ 1.86 million $ 13,435
Nov 5, 4 AM $ 0.000306
+0.00%
$ 1.84 million $ 21,066
Nov 5, 3 AM $ 0.00031
+3.63%
$ 1.86 million $ 13,400
Nov 5, 2 AM $ 0.000299
-3.50%
$ 1.79 million $ 21,024
Nov 5, 1 AM $ 0.000303
-2.33%
$ 1.82 million $ 20,984
Nov 5, 12 AM $ 0.000306
+0.00%
$ 1.84 million $ 20,966
Nov 4, 11 PM $ 0.000303
+8.14%
$ 1.82 million $ 20,916
Nov 4, 10 PM $ 0.00028
+7.41%
$ 1.68 million $ 6,928
Nov 4, 9 PM $ 0.000264
-1.30%
$ 1.59 million $ 19,454
Nov 4, 8 PM $ 0.000268
+7.09%
$ 1.61 million $ 19,387
Nov 4, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 12,753
Nov 4, 6 PM $ 0.000264
-12.04%
$ 1.58 million $ 19,682
Nov 4, 5 PM $ 0.0003
-1.14%
$ 1.8 million $ 19,381
Nov 4, 4 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,342
Nov 4, 3 PM $ 0.000303
-0.01%
$ 1.82 million $ 19,365
Nov 4, 2 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,169
Nov 4, 1 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,188
Nov 4, 12 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,226
Nov 4, 11 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,239
Nov 4, 10 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,207
Nov 4, 9 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,196
Nov 4, 8 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,208
Nov 4, 7 AM $ 0.000303
+0.01%
$ 1.82 million $ 19,212
Nov 4, 6 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,469
Nov 4, 5 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,487
Nov 4, 4 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,451
Nov 4, 3 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,409
Nov 4, 2 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,417
Nov 4, 1 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,453
Nov 4, 12 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,511
Nov 3, 11 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,477
Nov 3, 10 PM $ 0.000303
+0.01%
$ 1.82 million $ 19,495
Nov 3, 9 PM $ 0.000303
-0.01%
$ 1.82 million $ 19,520
Nov 3, 8 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,575
Nov 3, 7 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,594
Nov 3, 6 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,623
Nov 3, 5 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,631