Soroosh Smart Ecosystem Historical Data

SSE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000216
-0.46%
$ 1.3 million $ 7,483
Jan 29, 10 PM $ 0.000217
+0.46%
$ 1.3 million $ 7,153
Jan 29, 9 PM $ 0.000218
+0.00%
$ 1.31 million $ 6,796
Jan 29, 8 PM $ 0.000217
+0.00%
$ 1.3 million $ 6,468
Jan 29, 7 PM $ 0.000216
+0.00%
$ 1.3 million $ 6,121
Jan 29, 6 PM $ 0.000216
-1.37%
$ 1.3 million $ 5,875
Jan 29, 5 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,831
Jan 29, 4 PM $ 0.000218
-0.46%
$ 1.31 million $ 5,914
Jan 29, 3 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,901
Jan 29, 2 PM $ 0.000218
+0.00%
$ 1.31 million $ 5,733
Jan 29, 1 PM $ 0.000219
+0.00%
$ 1.31 million $ 5,580
Jan 29, 12 PM $ 0.000219
+0.46%
$ 1.31 million $ 5,592
Jan 29, 11 AM $ 0.000218
+0.00%
$ 1.31 million $ 5,570
Jan 29, 10 AM $ 0.000218
-0.46%
$ 1.31 million $ 5,454
Jan 29, 9 AM $ 0.000218
+0.00%
$ 1.31 million $ 5,234
Jan 29, 8 AM $ 0.000218
-4.80%
$ 1.31 million $ 5,220
Jan 29, 7 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,123
Jan 29, 6 AM $ 0.000229
-0.43%
$ 1.37 million $ 5,135
Jan 29, 5 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,101
Jan 29, 4 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 3 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 2 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,088
Jan 29, 1 AM $ 0.000229
+0.00%
$ 1.37 million $ 5,116
Jan 29, 12 AM $ 0.000231
+0.00%
$ 1.39 million $ 5,142
Jan 28, 11 PM $ 0.000231
+0.00%
$ 1.39 million $ 5,457
Jan 28, 10 PM $ 0.000231
+0.00%
$ 1.39 million $ 5,762
Jan 28, 9 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,075
Jan 28, 8 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,406
Jan 28, 7 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,656
Jan 28, 6 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,892
Jan 28, 5 PM $ 0.000231
+0.00%
$ 1.39 million $ 6,940
Jan 28, 4 PM $ 0.000231
-0.86%
$ 1.39 million $ 6,870
Jan 28, 3 PM $ 0.000233
+0.00%
$ 1.4 million $ 6,847
Jan 28, 2 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,096
Jan 28, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,156
Jan 28, 12 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,145
Jan 28, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,157
Jan 28, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,288
Jan 28, 9 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,451
Jan 28, 8 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,454
Jan 28, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,442
Jan 28, 6 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,443
Jan 28, 5 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,458
Jan 28, 4 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,480
Jan 28, 3 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,490
Jan 28, 2 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,503
Jan 28, 1 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,526
Jan 28, 12 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,528
Jan 27, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,526
Jan 27, 10 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,562