Soroosh Smart Ecosystem Historical Data

SSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,623
Nov 3, 5 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,631
Nov 3, 4 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,665
Nov 3, 3 PM $ 0.000303
+0.01%
$ 1.82 million $ 19,705
Nov 3, 2 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,914
Nov 3, 1 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,899
Nov 3, 12 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,891
Nov 3, 11 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,862
Nov 3, 10 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,907
Nov 3, 9 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,938
Nov 3, 8 AM $ 0.000303
-0.01%
$ 1.82 million $ 19,888
Nov 3, 7 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,925
Nov 3, 6 AM $ 0.000303
+0.01%
$ 1.82 million $ 19,934
Nov 3, 5 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,951
Nov 3, 4 AM $ 0.000303
+0.00%
$ 1.82 million $ 19,965
Nov 3, 3 AM $ 0.000303
+0.00%
$ 1.82 million $ 20,024
Nov 3, 2 AM $ 0.000303
+0.00%
$ 1.82 million $ 20,061
Nov 3, 1 AM $ 0.000303
+0.00%
$ 1.82 million $ 20,091
Nov 3, 12 AM $ 0.000303
+0.00%
$ 1.82 million $ 20,087
Nov 2, 11 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,108
Nov 2, 10 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,153
Nov 2, 9 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,138
Nov 2, 8 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,152
Nov 2, 7 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,180
Nov 2, 6 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,138
Nov 2, 5 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,130
Nov 2, 4 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,134
Nov 2, 3 PM $ 0.000303
+0.00%
$ 1.82 million $ 20,057
Nov 2, 2 PM $ 0.000303
+0.00%
$ 1.82 million $ 19,988
Nov 2, 1 PM $ 0.000303
-0.01%
$ 1.82 million $ 20,018
Nov 2, 12 PM $ 0.000303
-0.02%
$ 1.82 million $ 19,818
Nov 2, 11 AM $ 0.000304
-0.01%
$ 1.82 million $ 19,532
Nov 2, 10 AM $ 0.000304
+0.00%
$ 1.82 million $ 19,297
Nov 2, 9 AM $ 0.000304
-0.02%
$ 1.82 million $ 19,241
Nov 2, 8 AM $ 0.000304
+0.00%
$ 1.82 million $ 19,073
Nov 2, 7 AM $ 0.000304
+0.00%
$ 1.82 million $ 18,996
Nov 2, 6 AM $ 0.000304
-0.02%
$ 1.82 million $ 18,991
Nov 2, 5 AM $ 0.000304
-0.01%
$ 1.82 million $ 18,763
Nov 2, 4 AM $ 0.000304
+0.00%
$ 1.82 million $ 18,695
Nov 2, 3 AM $ 0.000304
+0.00%
$ 1.82 million $ 18,578
Nov 2, 2 AM $ 0.000304
-0.02%
$ 1.82 million $ 18,505
Nov 2, 1 AM $ 0.000304
-0.02%
$ 1.82 million $ 18,285
Nov 2, 12 AM $ 0.000304
+0.00%
$ 1.82 million $ 18,007
Nov 1, 11 PM $ 0.000304
+0.00%
$ 1.82 million $ 18,056
Nov 1, 10 PM $ 0.000304
+0.00%
$ 1.82 million $ 18,007
Nov 1, 9 PM $ 0.000304
+0.00%
$ 1.82 million $ 18,019
Nov 1, 8 PM $ 0.000304
+0.00%
$ 1.82 million $ 18,017
Nov 1, 7 PM $ 0.000304
-1.23%
$ 1.82 million $ 17,962
Nov 1, 6 PM $ 0.000308
+0.00%
$ 1.85 million $ 17,992
Nov 1, 5 PM $ 0.000308
+0.00%
$ 1.85 million $ 17,970