Soroosh Smart Ecosystem Historical Data

SSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000308
+0.00%
$ 1.85 million $ 17,970
Nov 1, 4 PM $ 0.000308
+0.00%
$ 1.85 million $ 17,934
Nov 1, 3 PM $ 0.000308
+0.00%
$ 1.85 million $ 17,982
Nov 1, 2 PM $ 0.000308
+0.01%
$ 1.85 million $ 18,051
Nov 1, 1 PM $ 0.000308
+0.03%
$ 1.85 million $ 18,044
Nov 1, 12 PM $ 0.000307
+0.04%
$ 1.84 million $ 18,247
Nov 1, 11 AM $ 0.000307
+0.02%
$ 1.84 million $ 18,555
Nov 1, 10 AM $ 0.000307
+0.01%
$ 1.84 million $ 18,753
Nov 1, 9 AM $ 0.000307
+0.03%
$ 1.84 million $ 18,826
Nov 1, 8 AM $ 0.000307
+0.00%
$ 1.84 million $ 19,036
Nov 1, 7 AM $ 0.000307
+0.00%
$ 1.84 million $ 19,043
Nov 1, 6 AM $ 0.000307
+0.02%
$ 1.84 million $ 19,086
Nov 1, 5 AM $ 0.000307
+0.01%
$ 1.84 million $ 19,330
Nov 1, 4 AM $ 0.000307
+0.01%
$ 1.84 million $ 19,374
Nov 1, 3 AM $ 0.000307
+0.00%
$ 1.84 million $ 19,506
Nov 1, 2 AM $ 0.000307
+0.03%
$ 1.84 million $ 19,564
Nov 1, 1 AM $ 0.000307
+0.00%
$ 1.84 million $ 19,839
Nov 1, 12 AM $ 0.000307
-0.02%
$ 1.84 million $ 19,913
Oct 31, 11 PM $ 0.000307
-0.02%
$ 1.84 million $ 19,786
Oct 31, 10 PM $ 0.000307
-0.02%
$ 1.84 million $ 19,609
Oct 31, 9 PM $ 0.000307
-0.01%
$ 1.84 million $ 19,456
Oct 31, 8 PM $ 0.000307
-0.02%
$ 1.84 million $ 19,309
Oct 31, 7 PM $ 0.000307
-0.02%
$ 1.84 million $ 19,208
Oct 31, 6 PM $ 0.000307
-0.02%
$ 1.84 million $ 19,096
Oct 31, 5 PM $ 0.000307
-0.02%
$ 1.84 million $ 18,968
Oct 31, 4 PM $ 0.000308
-0.02%
$ 1.85 million $ 18,849
Oct 31, 3 PM $ 0.000308
-0.03%
$ 1.85 million $ 18,729
Oct 31, 2 PM $ 0.000308
-0.03%
$ 1.85 million $ 18,606
Oct 31, 1 PM $ 0.000308
-0.03%
$ 1.85 million $ 18,482
Oct 31, 12 PM $ 0.000308
-0.03%
$ 1.85 million $ 18,305
Oct 31, 11 AM $ 0.000308
-0.02%
$ 1.85 million $ 18,189
Oct 31, 10 AM $ 0.000308
-0.02%
$ 1.85 million $ 18,080
Oct 31, 9 AM $ 0.000308
-0.02%
$ 1.85 million $ 17,955
Oct 31, 8 AM $ 0.000308
-0.03%
$ 1.85 million $ 17,847
Oct 31, 7 AM $ 0.000308
-0.02%
$ 1.85 million $ 17,706
Oct 31, 6 AM $ 0.000308
-0.01%
$ 1.85 million $ 17,590
Oct 31, 5 AM $ 0.000308
-0.02%
$ 1.85 million $ 17,524
Oct 31, 4 AM $ 0.000308
-0.03%
$ 1.85 million $ 17,446
Oct 31, 3 AM $ 0.000309
-0.02%
$ 1.85 million $ 17,346
Oct 31, 2 AM $ 0.000304
-1.84%
$ 1.83 million $ 17,283
Oct 31, 1 AM $ 0.000319
-1.31%
$ 1.91 million $ 17,210
Oct 31, 12 AM $ 0.000323
+4.13%
$ 1.94 million $ 17,295
Oct 30, 11 PM $ 0.000318
+2.73%
$ 1.91 million $ 17,428
Oct 30, 10 PM $ 0.00031
-3.89%
$ 1.86 million $ 10,168
Oct 30, 9 PM $ 0.00031
+0.00%
$ 1.86 million $ 17,657
Oct 30, 8 PM $ 0.00031
-3.86%
$ 1.86 million $ 10,367
Oct 30, 7 PM $ 0.000322
+4.01%
$ 1.93 million $ 17,879
Oct 30, 6 PM $ 0.000318
+2.66%
$ 1.91 million $ 17,953
Oct 30, 5 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,478
Oct 30, 4 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,585