Soroosh Smart Ecosystem Historical Data

SSE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,763
Jan 25, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,791
Jan 25, 7 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,773
Jan 25, 6 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,776
Jan 25, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,751
Jan 25, 4 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,754
Jan 25, 3 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,726
Jan 25, 2 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,738
Jan 25, 1 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,711
Jan 25, 12 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,712
Jan 25, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,710
Jan 25, 10 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,709
Jan 25, 9 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,710
Jan 25, 8 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,722
Jan 25, 7 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,721
Jan 25, 6 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,705
Jan 25, 5 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,709
Jan 25, 4 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,695
Jan 25, 3 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,692
Jan 25, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,694
Jan 25, 1 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,707
Jan 25, 12 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,689
Jan 24, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,692
Jan 24, 10 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,690
Jan 24, 9 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,688
Jan 24, 8 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,686
Jan 24, 7 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,669
Jan 24, 6 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,646
Jan 24, 5 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,661
Jan 24, 4 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,662
Jan 24, 3 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,662
Jan 24, 2 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,682
Jan 24, 1 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,695
Jan 24, 12 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,707
Jan 24, 11 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,695
Jan 24, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,684
Jan 24, 9 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,703
Jan 24, 8 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,718
Jan 24, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,706
Jan 24, 6 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,696
Jan 24, 5 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,694
Jan 24, 4 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,700
Jan 24, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,701
Jan 24, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,687
Jan 24, 1 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,696
Jan 24, 12 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,714
Jan 23, 11 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,697
Jan 23, 10 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,692
Jan 23, 9 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,706
Jan 23, 8 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,691