Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 8
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.00101 | -1.95% |
| Apr 19, 2025 | $ 0.00103 | +4.95% |
| Apr 18, 2025 | $ 0.000981 | -1.73% |
| Apr 17, 2025 | $ 0.000999 | +4.30% |
| Apr 16, 2025 | $ 0.000958 | -1.61% |
| Apr 15, 2025 | $ 0.000973 | -3.48% |
| Apr 14, 2025 | $ 0.00101 | +1.90% |
| Apr 13, 2025 | $ 0.000989 | -5.81% |
| Apr 12, 2025 | $ 0.00105 | +5.52% |
| Apr 11, 2025 | $ 0.000996 | +17.47% |
| Apr 10, 2025 | $ 0.000848 | -29.43% |
| Apr 9, 2025 | $ 0.0012 | +39.79% |
| Apr 8, 2025 | $ 0.00096 | +1.00% |
| Apr 7, 2025 | $ 0.00095 | -2.01% |
| Apr 6, 2025 | $ 0.000988 | -13.22% |
| Apr 5, 2025 | $ 0.00113 | -1.64% |
| Apr 4, 2025 | $ 0.00115 | -4.11% |
| Apr 3, 2025 | $ 0.00118 | -1.01% |
| Apr 2, 2025 | $ 0.00119 | -10.24% |
| Apr 1, 2025 | $ 0.00132 | +8.80% |
| Mar 31, 2025 | $ 0.00122 | -4.57% |
| Mar 30, 2025 | $ 0.00128 | +1.52% |
| Mar 29, 2025 | $ 0.00126 | -5.43% |
| Mar 28, 2025 | $ 0.00134 | -2.30% |
| Mar 27, 2025 | $ 0.00136 | -8.59% |
| Mar 26, 2025 | $ 0.00149 | -28.40% |
| Mar 25, 2025 | $ 0.00208 | -0.86% |
| Mar 24, 2025 | $ 0.00212 | +32.42% |
| Mar 23, 2025 | $ 0.00159 | +6.88% |
| Mar 22, 2025 | $ 0.00149 | +12.68% |
| Mar 21, 2025 | $ 0.00132 | +7.90% |
| Mar 20, 2025 | $ 0.00122 | -2.31% |
| Mar 19, 2025 | $ 0.00124 | +4.28% |
| Mar 18, 2025 | $ 0.00119 | -6.03% |
| Mar 17, 2025 | $ 0.00126 | -1.75% |
| Mar 16, 2025 | $ 0.00128 | -10.32% |
| Mar 15, 2025 | $ 0.00133 | +4.63% |
| Mar 14, 2025 | $ 0.00125 | -6.02% |
| Mar 13, 2025 | $ 0.00132 | +4.76% |
| Mar 12, 2025 | $ 0.00127 | +5.17% |
| Mar 11, 2025 | $ 0.00121 | +3.90% |
| Mar 10, 2025 | $ 0.00116 | +3.54% |
| Mar 9, 2025 | $ 0.00112 | -8.81% |
| Mar 8, 2025 | $ 0.00122 | -2.30% |
| Mar 7, 2025 | $ 0.00125 | -5.85% |
| Mar 6, 2025 | $ 0.00134 | -11.71% |
| Mar 5, 2025 | $ 0.00151 | -5.63% |
| Mar 4, 2025 | $ 0.0016 | -0.87% |
| Mar 3, 2025 | $ 0.00161 | -6.55% |
| Mar 2, 2025 | $ 0.00172 | +0.91% |