Soroosh Smart Ecosystem Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000673
+10.55%
$ 4.04 million $ 61,706
Jun 5, 2025 $ 0.000611
-11.12%
$ 3.67 million $ 97,288
Jun 4, 2025 $ 0.000703
-5.40%
$ 4.22 million $ 52,655
Jun 3, 2025 $ 0.000743
-4.79%
$ 4.46 million $ 63,282
Jun 2, 2025 $ 0.00078
-0.43%
$ 4.68 million $ 37,902
Jun 1, 2025 $ 0.000783
+0.50%
$ 4.7 million $ 55,821
May 31, 2025 $ 0.000779
+5.33%
$ 4.68 million $ 68,973
May 30, 2025 $ 0.00074
-2.38%
$ 4.44 million $ 81,387
May 29, 2025 $ 0.000762
-2.52%
$ 4.57 million $ 98,847
May 28, 2025 $ 0.000785
+3.03%
$ 4.71 million $ 113,591
May 27, 2025 $ 0.000766
-3.07%
$ 4.59 million $ 73,248
May 26, 2025 $ 0.00079
+2.60%
$ 4.74 million $ 18,756
May 25, 2025 $ 0.000755
+2.03%
$ 4.53 million $ 37,921
May 24, 2025 $ 0.000715
-11.73%
$ 4.29 million $ 42,404
May 23, 2025 $ 0.00082
-1.20%
$ 4.92 million $ 20,449
May 22, 2025 $ 0.00083
+2.69%
$ 4.98 million $ 25,537
May 21, 2025 $ 0.00081
-4.71%
$ 4.86 million $ 121,336
May 20, 2025 $ 0.00089
+2.77%
$ 5.34 million $ 19,756
May 19, 2025 $ 0.000869
-10.30%
$ 5.21 million $ 149,255
May 18, 2025 $ 0.000975
+3.70%
$ 5.85 million $ 31,629
May 17, 2025 $ 0.00094
+0.15%
$ 5.64 million $ 11,285
May 16, 2025 $ 0.000967
-1.87%
$ 5.8 million $ 33,696
May 15, 2025 $ 0.000969
-12.31%
$ 5.81 million $ 35,123
May 14, 2025 $ 0.0011
-2.40%
$ 6.61 million $ 31,748
May 13, 2025 $ 0.00113
-0.94%
$ 6.77 million $ 32,240
May 12, 2025 $ 0.00114
-0.94%
$ 6.86 million $ 43,030
May 11, 2025 $ 0.00115
-4.12%
$ 6.89 million $ 59,919
May 10, 2025 $ 0.0012
+1.27%
$ 7.19 million $ 54,003
May 9, 2025 $ 0.00117
-4.92%
$ 7.02 million $ 18,587
May 8, 2025 $ 0.00147
+13.26%
$ 8.81 million $ 16,630
May 7, 2025 $ 0.00129
+0.70%
$ 7.73 million $ 76,985
May 6, 2025 $ 0.00127
-3.11%
$ 7.62 million $ 50,882
May 5, 2025 $ 0.00131
-2.96%
$ 7.86 million $ 61,648
May 4, 2025 $ 0.00135
-4.26%
$ 8.1 million $ 46,688
May 3, 2025 $ 0.00141
-3.42%
$ 8.46 million $ 62,597
May 2, 2025 $ 0.00146
+2.82%
$ 8.76 million $ 57,610
May 1, 2025 $ 0.00142
+11.81%
$ 8.52 million $ 66,270
Apr 30, 2025 $ 0.00127
-2.31%
$ 7.62 million $ 61,502
Apr 29, 2025 $ 0.0013
-1.52%
$ 7.8 million $ 63,277
Apr 28, 2025 $ 0.00132
+5.72%
$ 7.92 million $ 52,642
Apr 27, 2025 $ 0.00125
+2.71%
$ 7.49 million $ 11,434
Apr 26, 2025 $ 0.00122
-2.74%
$ 7.29 million $ 34,867
Apr 25, 2025 $ 0.00125
+11.38%
$ 7.49 million $ 53,930
Apr 24, 2025 $ 0.00112
-3.62%
$ 6.72 million $ 49,994
Apr 23, 2025 $ 0.00116
-9.92%
$ 6.97 million $ 64,317
Apr 22, 2025 $ 0.00129
+25.24%
$ 7.74 million $ 50,813
Apr 21, 2025 $ 0.00103
+2.13%
$ 6.18 million $ 49,332
Apr 20, 2025 $ 0.00101
-1.95%
$ 6.05 million $ 43,197
Apr 19, 2025 $ 0.00103
+4.95%
$ 6.17 million $ 46,094
Apr 18, 2025 $ 0.000981
-1.73%
$ 5.89 million $ 46,380