Soroosh Smart Ecosystem Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000184
-0.54%
$ 1.1 million $ 3,927
Jul 8, 2 AM $ 0.000184
-2.13%
$ 1.1 million $ 3,916
Jul 8, 1 AM $ 0.000187
+0.00%
$ 1.12 million $ 3,839
Jul 8, 12 AM $ 0.000187
-0.53%
$ 1.12 million $ 3,828
Jul 7, 11 PM $ 0.000187
-0.53%
$ 1.12 million $ 3,740
Jul 7, 10 PM $ 0.000188
+0.00%
$ 1.13 million $ 3,729
Jul 7, 9 PM $ 0.000188
+0.00%
$ 1.13 million $ 3,751
Jul 7, 8 PM $ 0.000187
+0.00%
$ 1.12 million $ 3,839
Jul 7, 7 PM $ 0.000187
+0.00%
$ 1.12 million $ 3,927
Jul 7, 6 PM $ 0.000189
+0.00%
$ 1.13 million $ 4,004
Jul 7, 5 PM $ 0.000189
+1.61%
$ 1.13 million $ 4,092
Jul 7, 4 PM $ 0.000185
+1.09%
$ 1.11 million $ 4,169
Jul 7, 3 PM $ 0.000184
+0.55%
$ 1.1 million $ 4,235
Jul 7, 2 PM $ 0.000183
+0.00%
$ 1.1 million $ 4,147
Jul 7, 1 PM $ 0.000183
-0.54%
$ 1.1 million $ 4,147
Jul 7, 12 PM $ 0.000183
+0.55%
$ 1.1 million $ 4,136
Jul 7, 11 AM $ 0.000181
+0.00%
$ 1.09 million $ 4,059
Jul 7, 10 AM $ 0.000181
+0.00%
$ 1.09 million $ 4,048
Jul 7, 9 AM $ 0.000181
+1.12%
$ 1.09 million $ 3,960
Jul 7, 8 AM $ 0.00018
+0.00%
$ 1.08 million $ 3,960
Jul 7, 7 AM $ 0.000181
-0.55%
$ 1.09 million $ 3,960
Jul 7, 6 AM $ 0.000182
-1.09%
$ 1.09 million $ 3,960
Jul 7, 5 AM $ 0.000185
+1.09%
$ 1.11 million $ 3,949
Jul 7, 4 AM $ 0.000184
+0.00%
$ 1.1 million $ 3,949
Jul 7, 3 AM $ 0.000185
-0.54%
$ 1.11 million $ 3,949
Jul 7, 2 AM $ 0.000186
+0.54%
$ 1.12 million $ 4,026
Jul 7, 1 AM $ 0.000186
+0.54%
$ 1.12 million $ 4,114
Jul 7, 12 AM $ 0.000184
+0.00%
$ 1.1 million $ 4,191
Jul 6, 11 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,191
Jul 6, 10 PM $ 0.000183
+0.55%
$ 1.1 million $ 4,103
Jul 6, 9 PM $ 0.000183
+0.55%
$ 1.1 million $ 4,015
Jul 6, 8 PM $ 0.000182
+0.00%
$ 1.09 million $ 3,927
Jul 6, 7 PM $ 0.000182
+0.55%
$ 1.09 million $ 3,839
Jul 6, 6 PM $ 0.000181
+0.56%
$ 1.09 million $ 3,751
Jul 6, 5 PM $ 0.00018
+0.00%
$ 1.08 million $ 3,674
Jul 6, 4 PM $ 0.00018
+0.00%
$ 1.08 million $ 3,586
Jul 6, 3 PM $ 0.000179
+1.13%
$ 1.07 million $ 3,509
Jul 6, 2 PM $ 0.000177
+0.00%
$ 1.06 million $ 3,509
Jul 6, 1 PM $ 0.000177
-0.56%
$ 1.06 million $ 3,421
Jul 6, 12 PM $ 0.000176
+0.57%
$ 1.06 million $ 3,344
Jul 6, 11 AM $ 0.000175
-1.13%
$ 1.05 million $ 3,432
Jul 6, 10 AM $ 0.000177
+1.14%
$ 1.06 million $ 3,509
Jul 6, 9 AM $ 0.000175
-1.13%
$ 1.05 million $ 3,608
Jul 6, 8 AM $ 0.000177
-1.12%
$ 1.06 million $ 3,696
Jul 6, 7 AM $ 0.000179
-1.10%
$ 1.07 million $ 3,696
Jul 6, 6 AM $ 0.000181
+1.12%
$ 1.09 million $ 3,784
Jul 6, 5 AM $ 0.000179
+1.70%
$ 1.07 million $ 3,872
Jul 6, 4 AM $ 0.000177
-1.12%
$ 1.06 million $ 3,960
Jul 6, 3 AM $ 0.000179
+0.00%
$ 1.07 million $ 4,037
Jul 6, 2 AM $ 0.000179
+0.00%
$ 1.07 million $ 3,971