Soroosh Smart Ecosystem Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,640
May 16, 12 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,648
May 15, 11 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 15, 10 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,638
May 15, 9 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,651
May 15, 8 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,651
May 15, 7 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,652
May 15, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,666
May 15, 5 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,652
May 15, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,649
May 15, 3 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,653
May 15, 2 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,651
May 15, 1 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,639
May 15, 12 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,652
May 15, 11 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,654
May 15, 10 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,653
May 15, 9 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,656
May 15, 8 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,655
May 15, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,665
May 15, 6 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,663
May 15, 5 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,674
May 15, 4 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,673
May 15, 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,674
May 15, 2 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,672
May 15, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,670
May 15, 12 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,660
May 14, 11 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,660
May 14, 10 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,661
May 14, 9 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,659
May 14, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,647
May 14, 7 PM $ 0.000202
-0.49%
$ 1.21 million $ 1,647
May 14, 6 PM $ 0.000203
+0.00%
$ 1.22 million $ 1,645
May 14, 5 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,646
May 14, 4 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,660
May 14, 3 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 14, 2 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,647
May 14, 1 PM $ 0.000203
+0.50%
$ 1.22 million $ 1,647
May 14, 12 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,649
May 14, 11 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,649
May 14, 10 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,649
May 14, 9 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 14, 8 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,650
May 14, 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,639
May 14, 6 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,639
May 14, 5 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,639
May 14, 4 AM $ 0.000203
+0.00%
$ 1.22 million $ 1,651
May 14, 3 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,661
May 14, 2 AM $ 0.000203
+0.50%
$ 1.22 million $ 1,664
May 14, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,677
May 14, 12 AM $ 0.000202
-0.49%
$ 1.21 million $ 1,677