Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 8 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 7 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 6 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 5 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 4 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 3 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 2 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 1 AM $0.000189
+0.00%
$1.13 million $1,320
Jul 14, 12 AM $0.00019
+0.53%
$1.14 million $1,320
Jul 13, 11 PM $0.000189
+0.00%
$1.13 million $1,320
Jul 13, 10 PM $0.000189
-0.53%
$1.13 million $1,320
Jul 13, 9 PM $0.00019
+0.53%
$1.14 million $1,320
Jul 13, 8 PM $0.000189
-0.53%
$1.13 million $1,320
Jul 13, 7 PM $0.00019
+0.53%
$1.14 million $1,320
Jul 13, 6 PM $0.000189
+0.00%
$1.13 million $1,320
Jul 13, 5 PM $0.000189
+0.53%
$1.13 million $1,320
Jul 13, 4 PM $0.000188
-1.05%
$1.13 million $1,320
Jul 13, 3 PM $0.00019
+0.00%
$1.14 million $1,320
Jul 13, 2 PM $0.00019
+0.00%
$1.14 million $1,320
Jul 13, 1 PM $0.00019
+0.00%
$1.14 million $1,298
Jul 13, 12 PM $0.00019
+0.53%
$1.14 million $1,276
Jul 13, 11 AM $0.000189
-0.53%
$1.13 million $1,254
Jul 13, 10 AM $0.00019
+0.00%
$1.14 million $1,232
Jul 13, 9 AM $0.00019
+0.00%
$1.14 million $1,199
Jul 13, 8 AM $0.00019
+0.00%
$1.14 million $1,177
Jul 13, 7 AM $0.00019
+0.00%
$1.14 million $1,155
Jul 13, 6 AM $0.00019
+0.00%
$1.14 million $1,133
Jul 13, 5 AM $0.00019
+0.00%
$1.14 million $1,111
Jul 13, 4 AM $0.00019
+0.53%
$1.14 million $1,089
Jul 13, 3 AM $0.000189
-1.05%
$1.13 million $1,067
Jul 13, 2 AM $0.000191
-0.52%
$1.15 million $1,056
Jul 13, 1 AM $0.000192
+1.05%
$1.15 million $1,034
Jul 13, 12 AM $0.00019
-0.52%
$1.14 million $1,012
Jul 12, 11 PM $0.000191
-0.52%
$1.15 million $1,012
Jul 12, 10 PM $0.000191
+0.00%
$1.15 million $1,012
Jul 12, 9 PM $0.000191
+0.00%
$1.15 million $1,012
Jul 12, 8 PM $0.000191
+0.00%
$1.15 million $1,012
Jul 12, 7 PM $0.000191
+0.00%
$1.15 million $990
Jul 12, 6 PM $0.000191
+0.00%
$1.15 million $968
Jul 12, 5 PM $0.000191
-0.52%
$1.15 million $946
Jul 12, 4 PM $0.000192
+0.52%
$1.15 million $924
Jul 12, 3 PM $0.000191
-0.52%
$1.15 million $902
Jul 12, 2 PM $0.000192
-0.52%
$1.15 million $880
Jul 12, 1 PM $0.000193
+1.05%
$1.16 million $869
Jul 12, 12 PM $0.000191
+0.00%
$1.15 million $869
Jul 12, 11 AM $0.000191
+1.06%
$1.15 million $869
Jul 12, 10 AM $0.000189
+0.53%
$1.13 million $869
Jul 12, 9 AM $0.000188
-0.53%
$1.13 million $880
Jul 12, 8 AM $0.000189
+1.61%
$1.13 million $880