Soroosh Smart Ecosystem Historical Data

SSE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,478
Oct 30, 4 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,585
Oct 30, 3 PM $ 0.00031
-2.57%
$ 1.86 million $ 10,661
Oct 30, 2 PM $ 0.000318
-1.24%
$ 1.91 million $ 18,188
Oct 30, 1 PM $ 0.000322
+3.92%
$ 1.93 million $ 18,302
Oct 30, 12 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,966
Oct 30, 11 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,043
Oct 30, 10 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,123
Oct 30, 9 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,207
Oct 30, 9 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,207
Oct 30, 8 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,283
Oct 30, 8 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,283
Oct 30, 7 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,373
Oct 30, 7 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,373
Oct 30, 6 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,488
Oct 30, 6 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,488
Oct 30, 5 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,386
Oct 30, 5 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,386
Oct 30, 4 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,203
Oct 30, 4 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,203
Oct 30, 3 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,046
Oct 30, 3 AM $ 0.00031
+0.00%
$ 1.86 million $ 11,046
Oct 30, 2 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,860
Oct 30, 2 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,860
Oct 30, 1 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,642
Oct 30, 1 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,642
Oct 30, 12 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,490
Oct 30, 12 AM $ 0.00031
+0.00%
$ 1.86 million $ 10,490
Oct 29, 11 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,230
Oct 29, 11 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,230
Oct 29, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,021
Oct 29, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 10,021
Oct 29, 9 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,828
Oct 29, 9 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,828
Oct 29, 8 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,573
Oct 29, 8 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,573
Oct 29, 7 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,332
Oct 29, 7 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,332
Oct 29, 6 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,143
Oct 29, 6 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,143
Oct 29, 5 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,063
Oct 29, 5 PM $ 0.00031
+0.00%
$ 1.86 million $ 9,063
Oct 29, 4 PM $ 0.00031
+0.00%
$ 1.86 million $ 8,858
Oct 29, 4 PM $ 0.00031
+0.00%
$ 1.86 million $ 8,858
Oct 29, 3 PM $ 0.00031
-8.82%
$ 1.86 million $ 8,655
Oct 29, 3 PM $ 0.00031
-8.82%
$ 1.86 million $ 8,655
Oct 29, 2 PM $ 0.00034
-2.86%
$ 2.04 million $ 7,603
Oct 29, 2 PM $ 0.00034
-2.86%
$ 2.04 million $ 7,603
Oct 29, 1 PM $ 0.00035
+2.94%
$ 2.1 million $ 7,653
Oct 29, 1 PM $ 0.00035
+2.94%
$ 2.1 million $ 7,653