Soroosh Smart Ecosystem Historical Data

SSE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,729
Jan 21, 7 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,753
Jan 21, 6 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,723
Jan 21, 5 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,698
Jan 21, 4 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,698
Jan 21, 3 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,700
Jan 21, 2 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,713
Jan 21, 1 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,688
Jan 21, 12 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,687
Jan 21, 11 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,705
Jan 21, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,712
Jan 21, 9 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,723
Jan 21, 8 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,725
Jan 21, 7 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,736
Jan 21, 6 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,708
Jan 21, 5 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,730
Jan 21, 4 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,728
Jan 21, 3 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,717
Jan 21, 2 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,721
Jan 21, 1 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,722
Jan 21, 12 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,723
Jan 20, 11 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,738
Jan 20, 10 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,750
Jan 20, 9 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,750
Jan 20, 8 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,736
Jan 20, 7 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,714
Jan 20, 6 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,730
Jan 20, 5 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,669
Jan 20, 4 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,674
Jan 20, 3 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,681
Jan 20, 2 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,659
Jan 20, 1 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,644
Jan 20, 12 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,632
Jan 20, 11 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,627
Jan 20, 10 AM $ 0.000234
+0.00%
$ 1.4 million $ 7,615
Jan 20, 9 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,627
Jan 20, 8 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,625
Jan 20, 7 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,625
Jan 20, 6 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,669
Jan 20, 5 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,660
Jan 20, 4 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,643
Jan 20, 3 AM $ 0.000233
-0.43%
$ 1.4 million $ 7,655
Jan 20, 2 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,653
Jan 20, 1 AM $ 0.000234
+0.43%
$ 1.4 million $ 7,630
Jan 20, 12 AM $ 0.000233
+0.00%
$ 1.4 million $ 7,632
Jan 19, 11 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,637
Jan 19, 10 PM $ 0.000233
+0.00%
$ 1.4 million $ 7,610
Jan 19, 9 PM $ 0.000233
-0.43%
$ 1.4 million $ 7,612
Jan 19, 8 PM $ 0.000234
+0.00%
$ 1.4 million $ 7,639
Jan 19, 7 PM $ 0.000234
+0.43%
$ 1.4 million $ 7,639