Soroosh Smart Ecosystem Historical Data

SSE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00035
+2.94%
$ 2.1 million $ 7,653
Oct 29, 12 PM $ 0.00034
-2.86%
$ 2.04 million $ 7,638
Oct 29, 12 PM $ 0.00034
-2.86%
$ 2.04 million $ 7,638
Oct 29, 11 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,659
Oct 29, 11 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,659
Oct 29, 10 AM $ 0.00035
-2.78%
$ 2.1 million $ 7,640
Oct 29, 10 AM $ 0.00035
-2.78%
$ 2.1 million $ 7,640
Oct 29, 9 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,604
Oct 29, 9 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,604
Oct 29, 8 AM $ 0.00034
-2.86%
$ 2.04 million $ 7,600
Oct 29, 8 AM $ 0.00034
-2.86%
$ 2.04 million $ 7,600
Oct 29, 7 AM $ 0.00035
+0.00%
$ 2.1 million $ 7,601
Oct 29, 7 AM $ 0.00035
+0.00%
$ 2.1 million $ 7,601
Oct 29, 6 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,592
Oct 29, 6 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,592
Oct 29, 5 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,570
Oct 29, 5 AM $ 0.00034
+0.00%
$ 2.04 million $ 7,570
Oct 29, 4 AM $ 0.00034
-5.56%
$ 2.04 million $ 7,558
Oct 29, 4 AM $ 0.00034
-5.56%
$ 2.04 million $ 7,558
Oct 29, 3 AM $ 0.00036
+0.00%
$ 2.16 million $ 7,567
Oct 29, 3 AM $ 0.00036
+0.00%
$ 2.16 million $ 7,567
Oct 29, 2 AM $ 0.00035
+2.94%
$ 2.1 million $ 7,569
Oct 29, 1 AM $ 0.00033
+3.14%
$ 1.98 million $ 15,049
Oct 29, 12 AM $ 0.00032
+0.00%
$ 1.92 million $ 7,510
Oct 28, 11 PM $ 0.00032
+0.00%
$ 1.92 million $ 7,539
Oct 28, 10 PM $ 0.00032
+0.00%
$ 1.92 million $ 7,547
Oct 28, 9 PM $ 0.00032
+0.00%
$ 1.92 million $ 7,538
Oct 28, 8 PM $ 0.00032
-4.14%
$ 1.92 million $ 8,850
Oct 28, 7 PM $ 0.00035
+0.00%
$ 2.1 million $ 16,487
Oct 28, 6 PM $ 0.00034
-2.86%
$ 2.04 million $ 7,623
Oct 28, 5 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,613
Oct 28, 4 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,589
Oct 28, 3 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,598
Oct 28, 2 PM $ 0.00036
+12.50%
$ 2.16 million $ 7,603
Oct 28, 1 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,937
Oct 28, 12 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,930
Oct 28, 11 AM $ 0.00032
+3.23%
$ 1.92 million $ 9,920
Oct 28, 10 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,923
Oct 28, 9 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,907
Oct 28, 8 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,901
Oct 28, 7 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,709
Oct 28, 6 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,721
Oct 28, 5 AM $ 0.00031
+0.00%
$ 1.86 million $ 9,719
Oct 28, 4 AM $ 0.00031
+0.00%
$ 1.86 million $ 8,873
Oct 28, 3 AM $ 0.00031
+0.00%
$ 1.86 million $ 8,900
Oct 28, 2 AM $ 0.00031
+0.00%
$ 1.86 million $ 8,886
Oct 28, 1 AM $ 0.00031
+0.00%
$ 1.86 million $ 8,894
Oct 28, 12 AM $ 0.00031
+0.00%
$ 1.86 million $ 8,896
Oct 27, 11 PM $ 0.00031
+0.00%
$ 1.86 million $ 8,875
Oct 27, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 8,878