Soroosh Smart Ecosystem Historical Data

SSE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00031
+0.00%
$ 1.86 million $ 8,878
Oct 27, 9 PM $ 0.00031
-8.82%
$ 1.86 million $ 8,861
Oct 27, 8 PM $ 0.00034
-5.56%
$ 2.04 million $ 7,741
Oct 27, 7 PM $ 0.00036
+5.88%
$ 2.16 million $ 7,736
Oct 27, 6 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,727
Oct 27, 5 PM $ 0.00034
-5.56%
$ 2.04 million $ 7,742
Oct 27, 4 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,738
Oct 27, 3 PM $ 0.00035
+2.94%
$ 2.1 million $ 7,705
Oct 27, 2 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,706
Oct 27, 1 PM $ 0.00035
+2.94%
$ 2.1 million $ 7,691
Oct 27, 12 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,663
Oct 27, 11 AM $ 0.00034
-5.56%
$ 2.04 million $ 7,637
Oct 27, 10 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,667
Oct 27, 9 AM $ 0.00034
+6.25%
$ 2.04 million $ 7,655
Oct 27, 8 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,596
Oct 27, 7 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,801
Oct 27, 6 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,789
Oct 27, 5 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,791
Oct 27, 4 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,800
Oct 27, 3 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,787
Oct 27, 2 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,950
Oct 27, 1 AM $ 0.00032
+0.00%
$ 1.92 million $ 6,971
Oct 27, 12 AM $ 0.00032
-11.11%
$ 1.92 million $ 6,949
Oct 26, 11 PM $ 0.00036
+5.88%
$ 2.16 million $ 7,550
Oct 26, 10 PM $ 0.00036
+12.50%
$ 2.16 million $ 7,515
Oct 26, 9 PM $ 0.00032
+0.00%
$ 1.92 million $ 6,989
Oct 26, 8 PM $ 0.00032
+0.00%
$ 1.92 million $ 6,957
Oct 26, 7 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,131
Oct 26, 6 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,153
Oct 26, 5 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,153
Oct 26, 4 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,186
Oct 26, 3 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,189
Oct 26, 2 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,181
Oct 26, 1 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,150
Oct 26, 12 PM $ 0.00032
+0.00%
$ 1.92 million $ 8,152
Oct 26, 11 AM $ 0.00032
+0.00%
$ 1.92 million $ 8,192
Oct 26, 10 AM $ 0.00032
+0.00%
$ 1.92 million $ 8,190
Oct 26, 9 AM $ 0.00032
+0.00%
$ 1.92 million $ 8,197
Oct 26, 8 AM $ 0.00032
+0.00%
$ 1.92 million $ 8,203
Oct 26, 7 AM $ 0.00032
+0.00%
$ 1.92 million $ 8,203
Oct 26, 6 AM $ 0.00032
-2.85%
$ 1.92 million $ 8,228
Oct 26, 5 AM $ 0.000329
-3.12%
$ 1.98 million $ 15,498
Oct 26, 4 AM $ 0.00034
-2.86%
$ 2.04 million $ 7,228
Oct 26, 3 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,239
Oct 26, 2 AM $ 0.00035
-2.78%
$ 2.1 million $ 7,213
Oct 26, 1 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,215
Oct 26, 12 AM $ 0.00035
-2.78%
$ 2.1 million $ 7,233
Oct 25, 11 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,232
Oct 25, 10 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,242
Oct 25, 9 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,256