Soroosh Smart Ecosystem Historical Data

SSE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,256
Oct 25, 8 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,246
Oct 25, 7 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,236
Oct 25, 6 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,225
Oct 25, 5 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,242
Oct 25, 4 PM $ 0.00036
+0.00%
$ 2.16 million $ 7,240
Oct 25, 3 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,238
Oct 25, 2 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,249
Oct 25, 1 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,282
Oct 25, 12 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,273
Oct 25, 11 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,260
Oct 25, 10 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,278
Oct 25, 9 AM $ 0.00036
+0.00%
$ 2.16 million $ 7,287
Oct 25, 8 AM $ 0.00036
+0.00%
$ 2.16 million $ 7,277
Oct 25, 7 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,282
Oct 25, 6 AM $ 0.00036
+0.00%
$ 2.16 million $ 7,319
Oct 25, 5 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,330
Oct 25, 4 AM $ 0.00035
+0.00%
$ 2.1 million $ 7,325
Oct 25, 3 AM $ 0.00035
-2.78%
$ 2.1 million $ 7,337
Oct 25, 2 AM $ 0.00036
+2.86%
$ 2.16 million $ 7,333
Oct 25, 1 AM $ 0.00035
+0.00%
$ 2.1 million $ 7,331
Oct 25, 12 AM $ 0.00035
+0.00%
$ 2.1 million $ 7,341
Oct 24, 11 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,352
Oct 24, 10 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,338
Oct 24, 9 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,326
Oct 24, 8 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,334
Oct 24, 7 PM $ 0.00036
+0.00%
$ 2.16 million $ 7,333
Oct 24, 6 PM $ 0.00036
+0.00%
$ 2.16 million $ 7,356
Oct 24, 5 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,341
Oct 24, 4 PM $ 0.00035
-2.78%
$ 2.1 million $ 7,355
Oct 24, 3 PM $ 0.00036
+2.86%
$ 2.16 million $ 7,349
Oct 24, 2 PM $ 0.00036
+0.00%
$ 2.16 million $ 7,350
Oct 24, 1 PM $ 0.00036
+0.00%
$ 2.16 million $ 7,334
Oct 24, 12 PM $ 0.00035
+0.00%
$ 2.1 million $ 7,357
Oct 24, 11 AM $ 0.00035
-0.12%
$ 2.1 million $ 7,342
Oct 24, 10 AM $ 0.00035
+1.51%
$ 2.1 million $ 14,116
Oct 24, 9 AM $ 0.000345
+0.00%
$ 2.07 million $ 14,128
Oct 24, 8 AM $ 0.000345
+0.00%
$ 2.07 million $ 14,127
Oct 24, 7 AM $ 0.000345
+0.01%
$ 2.07 million $ 14,157
Oct 24, 6 AM $ 0.000345
-1.48%
$ 2.07 million $ 14,193
Oct 24, 5 AM $ 0.00035
+0.00%
$ 2.1 million $ 14,252
Oct 24, 4 AM $ 0.00035
+0.00%
$ 2.1 million $ 14,248
Oct 24, 3 AM $ 0.00035
+0.01%
$ 2.1 million $ 14,263
Oct 24, 2 AM $ 0.00035
+1.50%
$ 2.1 million $ 14,208
Oct 24, 1 AM $ 0.000345
-1.47%
$ 2.07 million $ 14,195
Oct 24, 12 AM $ 0.00035
+1.50%
$ 2.1 million $ 14,143
Oct 23, 11 PM $ 0.000345
+0.00%
$ 2.07 million $ 14,135
Oct 23, 10 PM $ 0.000345
+0.00%
$ 2.07 million $ 14,173
Oct 23, 9 PM $ 0.000345
-1.46%
$ 2.07 million $ 14,154
Oct 23, 8 PM $ 0.00035
+1.48%
$ 2.1 million $ 14,097