Soroosh Smart Ecosystem Historical Data

SSE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000345
-1.46%
$ 2.07 million $ 14,154
Oct 23, 8 PM $ 0.00035
+1.48%
$ 2.1 million $ 14,097
Oct 23, 7 PM $ 0.000345
-1.46%
$ 2.07 million $ 14,099
Oct 23, 6 PM $ 0.00035
+1.66%
$ 2.1 million $ 14,033
Oct 23, 5 PM $ 0.000344
-1.28%
$ 2.07 million $ 15,950
Oct 23, 4 PM $ 0.000349
+1.30%
$ 2.09 million $ 15,891
Oct 23, 3 PM $ 0.000344
-1.28%
$ 2.07 million $ 15,809
Oct 23, 2 PM $ 0.000349
+0.01%
$ 2.07 million $ 15,782
Oct 23, 1 PM $ 0.000349
+1.29%
$ 2.09 million $ 15,769
Oct 23, 12 PM $ 0.000344
+0.00%
$ 2.07 million $ 15,780
Oct 23, 11 AM $ 0.000344
-1.27%
$ 2.07 million $ 15,764
Oct 23, 10 AM $ 0.000349
-0.01%
$ 2.09 million $ 15,690
Oct 23, 9 AM $ 0.000349
-1.24%
$ 2.09 million $ 15,676
Oct 23, 8 AM $ 0.000353
+1.27%
$ 2.12 million $ 15,612
Oct 23, 7 AM $ 0.000349
+1.28%
$ 2.09 million $ 15,597
Oct 23, 6 AM $ 0.000344
+0.10%
$ 2.07 million $ 15,514
Oct 23, 5 AM $ 0.000344
-0.01%
$ 2.06 million $ 17,265
Oct 23, 4 AM $ 0.000344
+0.00%
$ 2.06 million $ 17,241
Oct 23, 3 AM $ 0.000344
+0.00%
$ 2.06 million $ 17,238
Oct 23, 2 AM $ 0.000344
-0.02%
$ 2.06 million $ 17,245
Oct 23, 1 AM $ 0.000344
-0.02%
$ 2.07 million $ 17,071
Oct 23, 12 AM $ 0.000344
-0.02%
$ 2.07 million $ 16,829
Oct 22, 11 PM $ 0.000344
+0.02%
$ 2.07 million $ 16,539
Oct 22, 10 PM $ 0.000344
-0.01%
$ 2.07 million $ 16,767
Oct 22, 9 PM $ 0.000344
+0.00%
$ 2.07 million $ 16,783
Oct 22, 8 PM $ 0.000344
+0.00%
$ 2.07 million $ 16,782
Oct 22, 7 PM $ 0.000344
+0.00%
$ 2.07 million $ 16,755
Oct 22, 6 PM $ 0.000344
-0.16%
$ 2.07 million $ 16,738
Oct 22, 5 PM $ 0.000345
-0.01%
$ 2.07 million $ 14,828
Oct 22, 4 PM $ 0.000345
+0.00%
$ 2.07 million $ 14,831
Oct 22, 3 PM $ 0.000345
-0.01%
$ 2.07 million $ 14,904
Oct 22, 2 PM $ 0.000345
-0.01%
$ 2.07 million $ 14,907
Oct 22, 1 PM $ 0.000345
+0.00%
$ 2.07 million $ 14,881
Oct 22, 12 PM $ 0.000345
+1.47%
$ 2.07 million $ 14,859
Oct 22, 6 AM $ 0.0003
+3.45%
$ 1.8 million $ 7,581
Oct 22, 5 AM $ 0.00029
+0.00%
$ 1.74 million $ 13,386
Oct 22, 4 AM $ 0.00029
-1.85%
$ 1.74 million $ 13,474
Oct 22, 3 AM $ 0.000295
-1.83%
$ 1.77 million $ 13,507
Oct 22, 2 AM $ 0.000301
-1.45%
$ 1.81 million $ 13,487
Oct 22, 1 AM $ 0.000305
+3.55%
$ 1.83 million $ 13,630
Oct 22, 12 AM $ 0.000295
-3.27%
$ 1.77 million $ 14,672
Oct 21, 11 PM $ 0.000305
-0.03%
$ 1.83 million $ 14,989
Oct 21, 10 PM $ 0.000305
+1.67%
$ 1.83 million $ 14,755
Oct 21, 9 PM $ 0.000305
+1.67%
$ 1.83 million $ 14,770
Oct 21, 8 PM $ 0.0003
+0.00%
$ 1.8 million $ 14,850
Oct 21, 7 PM $ 0.0003
+0.00%
$ 1.8 million $ 14,918
Oct 21, 6 PM $ 0.0003
-1.63%
$ 1.8 million $ 14,950
Oct 21, 5 PM $ 0.000295
-0.01%
$ 1.77 million $ 14,976
Oct 21, 4 PM $ 0.0003
+0.00%
$ 1.8 million $ 7,592
Oct 21, 10 AM $ 0.00035
+2.94%
$ 2.1 million $ 7,463