Soroosh Smart Ecosystem Historical Data

SSE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00035
+2.94%
$ 2.1 million $ 7,463
Oct 21, 9 AM $ 0.00034
+3.03%
$ 2.04 million $ 14,955
Oct 21, 8 AM $ 0.00034
+3.03%
$ 2.04 million $ 14,952
Oct 21, 7 AM $ 0.00033
+0.00%
$ 1.98 million $ 7,473
Oct 21, 6 AM $ 0.00033
+0.00%
$ 1.98 million $ 7,541
Oct 21, 5 AM $ 0.000335
+1.51%
$ 2.01 million $ 15,068
Oct 21, 4 AM $ 0.000335
+1.51%
$ 2.01 million $ 15,122
Oct 21, 3 AM $ 0.00033
+0.00%
$ 1.98 million $ 7,607
Oct 21, 2 AM $ 0.000338
+2.44%
$ 2.03 million $ 18,755
Oct 21, 1 AM $ 0.00033
-4.12%
$ 1.98 million $ 11,238
Oct 21, 12 AM $ 0.000344
+1.23%
$ 2.07 million $ 18,077
Oct 20, 11 PM $ 0.00034
+0.00%
$ 2.04 million $ 10,519
Oct 20, 10 PM $ 0.00034
+0.00%
$ 2.04 million $ 18,088
Oct 20, 9 PM $ 0.00034
-1.22%
$ 2.04 million $ 18,111
Oct 20, 8 PM $ 0.000344
+1.23%
$ 2.07 million $ 18,106
Oct 20, 7 PM $ 0.00034
-1.22%
$ 2.04 million $ 10,505
Oct 20, 6 PM $ 0.000344
+1.23%
$ 2.07 million $ 18,026
Oct 20, 5 PM $ 0.00034
+0.00%
$ 2.04 million $ 17,998
Oct 20, 4 PM $ 0.000348
+2.46%
$ 2.09 million $ 17,958
Oct 20, 3 PM $ 0.000344
+1.22%
$ 2.06 million $ 17,975
Oct 20, 1 PM $ 0.00037
+0.00%
$ 2.22 million $ 10,408
Oct 20, 12 PM $ 0.00037
+0.00%
$ 2.22 million $ 10,417
Oct 20, 11 AM $ 0.00037
+0.00%
$ 2.22 million $ 10,401
Oct 20, 10 AM $ 0.00037
-2.63%
$ 2.22 million $ 10,390
Oct 20, 9 AM $ 0.00038
+0.00%
$ 2.28 million $ 10,393
Oct 20, 8 AM $ 0.00038
+0.00%
$ 2.28 million $ 10,399
Oct 20, 7 AM $ 0.00038
+0.00%
$ 2.28 million $ 10,348
Oct 20, 6 AM $ 0.00038
+0.00%
$ 2.28 million $ 10,348
Oct 20, 5 AM $ 0.00038
+0.00%
$ 2.28 million $ 10,363
Oct 20, 4 AM $ 0.00038
+6.28%
$ 2.28 million $ 10,320
Oct 20, 3 AM $ 0.000358
-3.37%
$ 2.15 million $ 17,621
Oct 20, 2 AM $ 0.00037
+0.00%
$ 2.22 million $ 6,704
Oct 20, 1 AM $ 0.00037
+0.00%
$ 2.22 million $ 6,668
Oct 20, 12 AM $ 0.00037
+0.00%
$ 2.22 million $ 6,654
Oct 19, 11 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,740
Oct 19, 10 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,740
Oct 19, 9 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,733
Oct 19, 8 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,717
Oct 19, 7 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,736
Oct 19, 6 PM $ 0.00037
+2.51%
$ 2.22 million $ 8,739
Oct 19, 5 PM $ 0.000361
-2.45%
$ 2.17 million $ 15,991
Oct 19, 4 PM $ 0.000361
-2.45%
$ 2.17 million $ 16,020
Oct 19, 3 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,780
Oct 19, 2 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,816
Oct 19, 1 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,828
Oct 19, 12 PM $ 0.00037
+0.00%
$ 2.22 million $ 8,839
Oct 19, 11 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,841
Oct 19, 10 AM $ 0.00037
+3.80%
$ 2.22 million $ 8,821
Oct 19, 9 AM $ 0.000361
-0.01%
$ 2.17 million $ 16,065
Oct 19, 8 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,846