Soroosh Smart Ecosystem Historical Data

SSE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000239
+0.00%
$ 1.43 million $ 6,611
Jan 11, 3 PM $ 0.000239
-2.85%
$ 1.43 million $ 6,595
Jan 11, 2 PM $ 0.000246
+2.50%
$ 1.48 million $ 6,559
Jan 11, 1 PM $ 0.00024
+0.42%
$ 1.44 million $ 6,489
Jan 11, 12 PM $ 0.00024
-4.38%
$ 1.44 million $ 6,459
Jan 11, 11 AM $ 0.000239
-4.40%
$ 1.43 million $ 6,364
Jan 11, 10 AM $ 0.00025
+4.60%
$ 1.5 million $ 6,352
Jan 11, 9 AM $ 0.000249
+3.32%
$ 1.49 million $ 6,319
Jan 11, 8 AM $ 0.000251
+0.40%
$ 1.51 million $ 6,203
Jan 11, 7 AM $ 0.000241
-2.03%
$ 1.45 million $ 6,168
Jan 11, 6 AM $ 0.000251
+4.15%
$ 1.51 million $ 6,156
Jan 11, 5 AM $ 0.000239
-0.42%
$ 1.43 million $ 6,201
Jan 11, 4 AM $ 0.00024
-0.41%
$ 1.44 million $ 6,259
Jan 11, 3 AM $ 0.000249
-0.40%
$ 1.49 million $ 6,016
Jan 11, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 6,121
Jan 11, 1 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,115
Jan 11, 12 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,078
Jan 10, 11 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,069
Jan 10, 10 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,124
Jan 10, 9 PM $ 0.00024
-4.00%
$ 1.44 million $ 6,134
Jan 10, 8 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,090
Jan 10, 7 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,041
Jan 10, 6 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,074
Jan 10, 5 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,046
Jan 10, 4 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,065
Jan 10, 3 PM $ 0.00025
+4.17%
$ 1.5 million $ 6,004
Jan 10, 2 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,005
Jan 10, 1 PM $ 0.00024
+0.00%
$ 1.44 million $ 6,076
Jan 10, 12 PM $ 0.00025
+4.17%
$ 1.5 million $ 6,097
Jan 10, 11 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,209
Jan 10, 10 AM $ 0.00024
-4.00%
$ 1.44 million $ 6,242
Jan 10, 9 AM $ 0.00024
-4.00%
$ 1.44 million $ 6,339
Jan 10, 8 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,433
Jan 10, 7 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,467
Jan 10, 6 AM $ 0.00024
-4.00%
$ 1.44 million $ 6,465
Jan 10, 5 AM $ 0.00025
+4.17%
$ 1.5 million $ 6,469
Jan 10, 4 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,450
Jan 10, 3 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,627
Jan 10, 2 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,781
Jan 10, 1 AM $ 0.00024
+0.00%
$ 1.44 million $ 6,914
Jan 10, 12 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,120
Jan 9, 11 PM $ 0.00024
+0.00%
$ 1.44 million $ 7,332
Jan 9, 10 PM $ 0.00024
+0.00%
$ 1.44 million $ 7,487
Jan 9, 9 PM $ 0.00024
+0.00%
$ 1.44 million $ 7,607
Jan 9, 8 PM $ 0.00024
+0.00%
$ 1.44 million $ 7,771
Jan 9, 7 PM $ 0.00024
+0.00%
$ 1.44 million $ 7,971
Jan 9, 6 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,063
Jan 9, 5 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,190
Jan 9, 4 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,345
Jan 9, 3 PM $ 0.00024
+0.00%
$ 1.44 million $ 8,472