Soroosh Smart Ecosystem Historical Data

SSE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,846
Oct 19, 7 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,895
Oct 19, 6 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,895
Oct 19, 5 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,891
Oct 19, 4 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,920
Oct 19, 3 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,930
Oct 19, 2 AM $ 0.00037
+0.00%
$ 2.22 million $ 8,948
Oct 19, 1 AM $ 0.00037
+0.00%
$ 2.22 million $ 11,384
Oct 19, 12 AM $ 0.00037
+0.00%
$ 2.22 million $ 11,407
Oct 18, 11 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,303
Oct 18, 10 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,305
Oct 18, 9 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,315
Oct 18, 8 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,335
Oct 18, 7 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,325
Oct 18, 6 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,343
Oct 18, 5 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,359
Oct 18, 4 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,323
Oct 18, 3 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,319
Oct 18, 2 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,324
Oct 18, 1 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,277
Oct 18, 12 PM $ 0.00037
+0.00%
$ 2.22 million $ 9,283
Oct 18, 11 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,264
Oct 18, 10 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,416
Oct 18, 9 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,404
Oct 18, 8 AM $ 0.00037
+2.41%
$ 2.22 million $ 9,360
Oct 18, 7 AM $ 0.000361
-2.35%
$ 2.17 million $ 16,528
Oct 18, 6 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,277
Oct 18, 5 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,304
Oct 18, 4 AM $ 0.00037
+0.00%
$ 2.22 million $ 9,000
Oct 18, 3 AM $ 0.00037
+0.00%
$ 2.22 million $ 13,756
Oct 18, 2 AM $ 0.00037
+0.00%
$ 2.22 million $ 13,473
Oct 18, 1 AM $ 0.00037
+0.00%
$ 2.22 million $ 10,827
Oct 18, 12 AM $ 0.00037
+0.00%
$ 2.22 million $ 11,546
Oct 17, 11 PM $ 0.00037
+0.00%
$ 2.22 million $ 12,430
Oct 17, 10 PM $ 0.00037
+1.90%
$ 2.22 million $ 13,127
Oct 17, 9 PM $ 0.000363
-1.86%
$ 2.18 million $ 21,296
Oct 17, 8 PM $ 0.00037
+0.00%
$ 2.22 million $ 14,577
Oct 17, 7 PM $ 0.00037
+0.00%
$ 2.22 million $ 15,388
Oct 17, 6 PM $ 0.00037
+1.69%
$ 2.22 million $ 16,079
Oct 17, 5 PM $ 0.000364
-0.05%
$ 2.18 million $ 24,233
Oct 17, 4 PM $ 0.000361
-2.42%
$ 2.17 million $ 24,973
Oct 17, 3 PM $ 0.000364
-0.04%
$ 2.19 million $ 25,786
Oct 17, 2 PM $ 0.000362
-0.20%
$ 2.17 million $ 26,584
Oct 17, 1 PM $ 0.000365
-1.39%
$ 2.19 million $ 29,240
Oct 17, 12 PM $ 0.00037
+0.00%
$ 2.22 million $ 22,491
Oct 17, 11 AM $ 0.000363
+2.10%
$ 2.18 million $ 30,955
Oct 17, 10 AM $ 0.000355
-0.68%
$ 2.13 million $ 31,792
Oct 17, 9 AM $ 0.000358
-0.65%
$ 2.16 million $ 32,730
Oct 17, 8 AM $ 0.00036
+1.26%
$ 2.15 million $ 25,728
Oct 17, 7 AM $ 0.000356
-0.64%
$ 2.13 million $ 34,378