Soroosh Smart Ecosystem Historical Data

SSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00036
+1.26%
$ 2.15 million $ 25,728
Oct 17, 7 AM $ 0.000356
-0.64%
$ 2.13 million $ 34,378
Oct 17, 6 AM $ 0.000358
-0.01%
$ 2.15 million $ 35,320
Oct 17, 5 AM $ 0.000358
-0.59%
$ 2.16 million $ 36,191
Oct 17, 4 AM $ 0.00036
+5.17%
$ 2.16 million $ 29,761
Oct 17, 3 AM $ 0.000342
+0.67%
$ 2.05 million $ 33,675
Oct 17, 2 AM $ 0.000342
+0.02%
$ 2.05 million $ 34,884
Oct 17, 1 AM $ 0.000342
+0.01%
$ 2.05 million $ 36,073
Oct 17, 12 AM $ 0.00034
+0.00%
$ 2.04 million $ 36,273
Oct 16, 11 PM $ 0.00034
+0.00%
$ 2.04 million $ 36,269
Oct 16, 10 PM $ 0.00034
-0.63%
$ 2.04 million $ 36,199
Oct 16, 9 PM $ 0.000342
+0.00%
$ 2.05 million $ 36,334
Oct 16, 8 PM $ 0.000342
+0.00%
$ 2.05 million $ 36,656
Oct 16, 7 PM $ 0.000342
+0.01%
$ 2.05 million $ 36,609
Oct 16, 6 PM $ 0.000342
+0.00%
$ 2.05 million $ 36,876
Oct 16, 5 PM $ 0.000342
+0.62%
$ 2.05 million $ 37,043
Oct 16, 4 PM $ 0.00034
-0.58%
$ 2.04 million $ 38,973
Oct 16, 3 PM $ 0.000342
+0.00%
$ 2.05 million $ 39,124
Oct 16, 2 PM $ 0.000342
+0.58%
$ 2.05 million $ 39,295
Oct 16, 1 PM $ 0.00034
+0.00%
$ 2.04 million $ 37,676
Oct 16, 12 PM $ 0.00034
+0.00%
$ 2.04 million $ 37,614
Oct 16, 11 AM $ 0.00034
-0.61%
$ 2.04 million $ 37,631
Oct 16, 10 AM $ 0.000342
+0.62%
$ 2.05 million $ 37,562
Oct 16, 9 AM $ 0.00034
+0.00%
$ 2.04 million $ 37,533
Oct 16, 8 AM $ 0.00034
-0.61%
$ 2.04 million $ 37,754
Oct 16, 7 AM $ 0.000342
+0.61%
$ 2.05 million $ 37,803
Oct 16, 6 AM $ 0.000342
+0.00%
$ 2.05 million $ 37,837
Oct 16, 5 AM $ 0.00034
+0.00%
$ 2.04 million $ 37,815
Oct 16, 4 AM $ 0.000342
+0.61%
$ 2.05 million $ 37,704
Oct 16, 3 AM $ 0.000342
+0.62%
$ 2.05 million $ 37,602
Oct 16, 2 AM $ 0.000342
+0.61%
$ 2.05 million $ 37,614
Oct 16, 1 AM $ 0.00034
+0.00%
$ 2.03 million $ 37,603
Oct 16, 12 AM $ 0.00034
+0.00%
$ 2.03 million $ 37,582
Oct 15, 11 PM $ 0.00034
-1.75%
$ 2.04 million $ 39,251
Oct 15, 10 PM $ 0.000346
+0.00%
$ 2.08 million $ 39,610
Oct 15, 9 PM $ 0.000346
-0.57%
$ 2.08 million $ 39,534
Oct 15, 8 PM $ 0.000346
+1.78%
$ 2.09 million $ 39,488
Oct 15, 3 PM $ 0.00029
-6.45%
$ 1.74 million $ 7,724
Oct 15, 2 PM $ 0.000308
+0.00%
$ 1.85 million $ 37,157
Oct 15, 1 PM $ 0.000308
+0.00%
$ 1.85 million $ 37,193
Oct 15, 12 PM $ 0.00031
+0.00%
$ 1.86 million $ 29,555
Oct 15, 11 AM $ 0.000308
+0.67%
$ 1.85 million $ 37,283
Oct 15, 10 AM $ 0.00031
+0.67%
$ 1.86 million $ 29,626
Oct 15, 9 AM $ 0.000308
-0.66%
$ 1.85 million $ 37,328
Oct 15, 8 AM $ 0.00031
+0.00%
$ 1.86 million $ 29,640
Oct 15, 7 AM $ 0.00031
-3.12%
$ 1.86 million $ 29,629
Oct 15, 6 AM $ 0.00032
+0.00%
$ 1.92 million $ 29,489
Oct 15, 5 AM $ 0.00032
+0.00%
$ 1.92 million $ 29,261
Oct 15, 4 AM $ 0.000316
-1.30%
$ 1.9 million $ 36,836
Oct 15, 3 AM $ 0.00032
+0.00%
$ 1.92 million $ 29,236