Soroosh Smart Ecosystem Historical Data

SSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00032
+0.00%
$ 1.92 million $ 29,236
Oct 15, 2 AM $ 0.00032
+1.99%
$ 1.92 million $ 29,199
Oct 15, 1 AM $ 0.000314
-1.94%
$ 1.88 million $ 36,797
Oct 15, 12 AM $ 0.000316
-1.30%
$ 1.9 million $ 36,720
Oct 14, 11 PM $ 0.00032
+0.00%
$ 1.92 million $ 27,396
Oct 14, 10 PM $ 0.00032
+0.00%
$ 1.92 million $ 29,797
Oct 14, 9 PM $ 0.00032
+1.29%
$ 1.92 million $ 29,707
Oct 14, 8 PM $ 0.000316
+0.00%
$ 1.9 million $ 37,404
Oct 14, 7 PM $ 0.000316
-1.28%
$ 1.9 million $ 37,477
Oct 14, 6 PM $ 0.00032
+0.00%
$ 1.92 million $ 30,023
Oct 14, 5 PM $ 0.00032
+0.00%
$ 1.92 million $ 30,070
Oct 14, 4 PM $ 0.00032
+0.00%
$ 1.92 million $ 30,066
Oct 14, 3 PM $ 0.00032
+0.00%
$ 1.92 million $ 29,847
Oct 14, 2 PM $ 0.000316
-1.27%
$ 1.88 million $ 37,499
Oct 14, 1 PM $ 0.000316
-1.27%
$ 1.9 million $ 37,446
Oct 14, 12 PM $ 0.00032
+0.00%
$ 1.92 million $ 29,480
Oct 14, 11 AM $ 0.00032
+0.00%
$ 1.92 million $ 29,506
Oct 14, 10 AM $ 0.000316
-1.25%
$ 1.9 million $ 38,102
Oct 14, 9 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,520
Oct 14, 8 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,481
Oct 14, 7 AM $ 0.00032
+1.26%
$ 1.92 million $ 30,486
Oct 14, 6 AM $ 0.000316
-1.24%
$ 1.9 million $ 38,185
Oct 14, 5 AM $ 0.00032
+1.26%
$ 1.92 million $ 30,900
Oct 14, 4 AM $ 0.000316
-1.25%
$ 1.9 million $ 38,543
Oct 14, 3 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,874
Oct 14, 2 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,825
Oct 14, 1 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,904
Oct 14, 12 AM $ 0.00032
+0.00%
$ 1.92 million $ 30,931
Oct 13, 11 PM $ 0.00032
+0.00%
$ 1.92 million $ 34,221
Oct 13, 10 PM $ 0.00032
+0.00%
$ 1.92 million $ 31,797
Oct 13, 9 PM $ 0.00032
+0.00%
$ 1.92 million $ 31,825
Oct 13, 8 PM $ 0.00032
+0.00%
$ 1.92 million $ 31,809
Oct 13, 7 PM $ 0.00032
+1.23%
$ 1.92 million $ 31,864
Oct 13, 6 PM $ 0.00032
+1.86%
$ 1.92 million $ 31,746
Oct 13, 5 PM $ 0.00032
+0.00%
$ 1.92 million $ 31,737
Oct 13, 4 PM $ 0.00032
+0.00%
$ 1.9 million $ 31,675
Oct 13, 3 PM $ 0.000314
+0.02%
$ 1.92 million $ 39,444
Oct 13, 2 PM $ 0.000314
-1.83%
$ 1.9 million $ 39,642
Oct 13, 1 PM $ 0.00032
+0.00%
$ 1.88 million $ 32,291
Oct 13, 12 PM $ 0.00032
+6.67%
$ 1.92 million $ 32,637
Oct 13, 11 AM $ 0.0003
+0.00%
$ 1.8 million $ 7,863
Oct 13, 10 AM $ 0.0003
+0.67%
$ 1.8 million $ 39,446
Oct 13, 9 AM $ 0.000298
+0.00%
$ 1.79 million $ 39,453
Oct 13, 8 AM $ 0.000298
+0.00%
$ 1.79 million $ 39,422
Oct 13, 7 AM $ 0.000298
-0.66%
$ 1.79 million $ 39,402
Oct 13, 6 AM $ 0.0003
+0.00%
$ 1.8 million $ 39,419
Oct 13, 5 AM $ 0.0003
+0.00%
$ 1.8 million $ 31,580
Oct 13, 4 AM $ 0.0003
-4.44%
$ 1.8 million $ 31,691
Oct 13, 3 AM $ 0.000314
-2.49%
$ 1.88 million $ 39,407
Oct 13, 2 AM $ 0.000322
+0.00%
$ 1.93 million $ 39,453