Soroosh Smart Ecosystem Historical Data

SSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000322
+0.00%
$ 1.93 million $ 39,453
Oct 13, 1 AM $ 0.000322
+0.00%
$ 1.93 million $ 39,461
Oct 13, 12 AM $ 0.000322
-0.06%
$ 1.93 million $ 39,455
Oct 12, 11 PM $ 0.000322
+0.00%
$ 1.93 million $ 36,060
Oct 12, 10 PM $ 0.000322
-0.66%
$ 1.93 million $ 36,038
Oct 12, 9 PM $ 0.000324
+0.00%
$ 1.95 million $ 36,104
Oct 12, 8 PM $ 0.000324
+0.00%
$ 1.95 million $ 36,103
Oct 12, 7 PM $ 0.000324
+0.08%
$ 1.95 million $ 36,050
Oct 12, 6 PM $ 0.000324
+0.00%
$ 1.94 million $ 38,377
Oct 12, 5 PM $ 0.000324
+0.00%
$ 1.94 million $ 38,420
Oct 12, 4 PM $ 0.000324
+0.00%
$ 1.94 million $ 38,501
Oct 12, 3 PM $ 0.000324
-10.00%
$ 1.94 million $ 38,710
Oct 12, 2 PM $ 0.00036
+7.80%
$ 2.16 million $ 38,378
Oct 12, 1 PM $ 0.000334
+0.00%
$ 2 million $ 38,033
Oct 12, 12 PM $ 0.000334
+0.00%
$ 2 million $ 38,000
Oct 12, 11 AM $ 0.000334
+0.00%
$ 2 million $ 37,954
Oct 12, 10 AM $ 0.000334
-0.01%
$ 2 million $ 38,104
Oct 12, 9 AM $ 0.000334
+0.02%
$ 2 million $ 38,191
Oct 12, 8 AM $ 0.000334
+0.00%
$ 2 million $ 38,846
Oct 12, 7 AM $ 0.000334
+0.00%
$ 2 million $ 38,823
Oct 12, 6 AM $ 0.000334
+0.00%
$ 2 million $ 38,748
Oct 12, 5 AM $ 0.000334
-0.02%
$ 2 million $ 38,709
Oct 12, 4 AM $ 0.000334
-0.01%
$ 2 million $ 38,666
Oct 12, 3 AM $ 0.000334
+0.01%
$ 2 million $ 38,126
Oct 12, 2 AM $ 0.000334
+0.00%
$ 2 million $ 38,191
Oct 12, 1 AM $ 0.000334
-0.03%
$ 2 million $ 38,172
Oct 12, 12 AM $ 0.000334
+0.01%
$ 2 million $ 37,214
Oct 11, 11 PM $ 0.000334
-0.04%
$ 2 million $ 37,432
Oct 11, 10 PM $ 0.000334
-0.03%
$ 2.01 million $ 36,411
Oct 11, 9 PM $ 0.000334
-0.03%
$ 2.01 million $ 35,364
Oct 11, 8 PM $ 0.000335
+0.00%
$ 2.01 million $ 34,345
Oct 11, 7 PM $ 0.000335
+1.37%
$ 2.01 million $ 34,207
Oct 11, 6 PM $ 0.00033
-0.73%
$ 1.98 million $ 31,955
Oct 11, 5 PM $ 0.000332
+0.74%
$ 1.99 million $ 31,848
Oct 11, 4 PM $ 0.00033
+0.74%
$ 1.98 million $ 24,019
Oct 11, 3 PM $ 0.000328
+0.01%
$ 1.97 million $ 31,730
Oct 11, 2 PM $ 0.000328
-0.02%
$ 1.97 million $ 31,393
Oct 11, 1 PM $ 0.000328
-0.73%
$ 1.97 million $ 33,227
Oct 11, 11 AM $ 0.00035
+0.00%
$ 2.1 million $ 25,363
Oct 11, 10 AM $ 0.00035
+16.67%
$ 2.1 million $ 25,420
Oct 11, 9 AM $ 0.0003
+3.45%
$ 1.8 million $ 8,134
Oct 11, 8 AM $ 0.00029
+0.00%
$ 1.74 million $ 24,777
Oct 11, 7 AM $ 0.00029
+0.00%
$ 1.74 million $ 33,660
Oct 11, 6 AM $ 0.00029
-0.85%
$ 1.74 million $ 33,789
Oct 11, 5 AM $ 0.000292
-4.01%
$ 1.75 million $ 34,563
Oct 11, 4 AM $ 0.000305
+1.50%
$ 1.83 million $ 35,213
Oct 11, 3 AM $ 0.000312
-8.80%
$ 1.87 million $ 36,756
Oct 11, 2 AM $ 0.000342
+0.00%
$ 2.05 million $ 36,658
Oct 11, 1 AM $ 0.000342
+0.02%
$ 2.05 million $ 36,755
Oct 11, 12 AM $ 0.000342
+0.00%
$ 2.05 million $ 37,765