Soroosh Smart Ecosystem Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000999
+4.30%
$ 5.99 million $ 53,259
Apr 16, 2025 $ 0.000958
-1.61%
$ 5.75 million $ 55,012
Apr 15, 2025 $ 0.000973
-3.48%
$ 5.84 million $ 61,599
Apr 14, 2025 $ 0.00101
+1.90%
$ 6.04 million $ 53,493
Apr 13, 2025 $ 0.000989
-5.81%
$ 5.93 million $ 51,935
Apr 12, 2025 $ 0.00105
+5.52%
$ 6.3 million $ 49,179
Apr 11, 2025 $ 0.000996
+17.47%
$ 5.98 million $ 49,698
Apr 10, 2025 $ 0.000848
-29.43%
$ 5.09 million $ 107,651
Apr 9, 2025 $ 0.0012
+39.79%
$ 7.21 million $ 191,726
Apr 8, 2025 $ 0.00096
+1.00%
$ 5.76 million $ 6,937
Apr 7, 2025 $ 0.00095
-2.01%
$ 5.7 million $ 145,505
Apr 6, 2025 $ 0.000988
-13.22%
$ 5.93 million $ 77,364
Apr 5, 2025 $ 0.00113
-1.64%
$ 6.78 million $ 54,181
Apr 4, 2025 $ 0.00115
-4.11%
$ 6.9 million $ 58,680
Apr 3, 2025 $ 0.00118
-1.01%
$ 7.08 million $ 87,312
Apr 2, 2025 $ 0.00119
-10.24%
$ 7.16 million $ 139,699
Apr 1, 2025 $ 0.00132
+8.80%
$ 7.91 million $ 161,485
Mar 31, 2025 $ 0.00122
-4.57%
$ 7.33 million $ 114,065
Mar 30, 2025 $ 0.00128
+1.52%
$ 7.68 million $ 156,327
Mar 29, 2025 $ 0.00126
-5.43%
$ 7.54 million $ 74,472
Mar 28, 2025 $ 0.00134
-2.30%
$ 8.03 million $ 139,804
Mar 27, 2025 $ 0.00136
-8.59%
$ 8.17 million $ 219,381
Mar 26, 2025 $ 0.00149
-28.40%
$ 8.94 million $ 193,996
Mar 25, 2025 $ 0.00208
-0.86%
$ 12.51 million $ 81,429
Mar 24, 2025 $ 0.00212
+32.42%
$ 12.72 million $ 43,349
Mar 23, 2025 $ 0.00159
+6.88%
$ 9.55 million $ 43,856
Mar 22, 2025 $ 0.00149
+12.68%
$ 8.94 million $ 41,369
Mar 21, 2025 $ 0.00132
+7.90%
$ 7.92 million $ 58,115
Mar 20, 2025 $ 0.00122
-2.31%
$ 7.34 million $ 58,723
Mar 19, 2025 $ 0.00124
+4.28%
$ 7.46 million $ 57,933
Mar 18, 2025 $ 0.00119
-6.03%
$ 7.15 million $ 56,444
Mar 17, 2025 $ 0.00126
-1.75%
$ 7.56 million $ 59,166
Mar 16, 2025 $ 0.00128
-10.32%
$ 7.69 million $ 54,615
Mar 15, 2025 $ 0.00133
+4.63%
$ 7.98 million $ 6,618
Mar 14, 2025 $ 0.00125
-6.02%
$ 7.49 million $ 56,311
Mar 13, 2025 $ 0.00132
+4.76%
$ 7.92 million $ 57,399
Mar 12, 2025 $ 0.00127
+5.17%
$ 7.61 million $ 56,595
Mar 11, 2025 $ 0.00121
+3.90%
$ 7.24 million $ 57,953
Mar 10, 2025 $ 0.00116
+3.54%
$ 6.98 million $ 56,857
Mar 9, 2025 $ 0.00112
-8.81%
$ 6.74 million $ 52,879
Mar 8, 2025 $ 0.00122
-2.30%
$ 7.34 million $ 49,167
Mar 7, 2025 $ 0.00125
-5.85%
$ 7.52 million $ 49,908
Mar 6, 2025 $ 0.00134
-11.71%
$ 8.04 million $ 50,340
Mar 5, 2025 $ 0.00151
-5.63%
$ 9.05 million $ 49,185
Mar 4, 2025 $ 0.0016
-0.87%
$ 9.59 million $ 49,766
Mar 3, 2025 $ 0.00161
-6.55%
$ 9.67 million $ 51,147
Mar 2, 2025 $ 0.00172
+0.91%
$ 10.35 million $ 50,948
Mar 1, 2025 $ 0.00172
+4.95%
$ 10.32 million $ 50,338
Feb 28, 2025 $ 0.00164
-10.28%
$ 9.83 million $ 50,154
Feb 27, 2025 $ 0.00182
-3.82%
$ 10.95 million $ 52,410