Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000709
-2.74%
$4.25 million $31,098
Jun 10, 2025 $0.000729
+8.82%
$4.37 million $34,239
Jun 9, 2025 $0.00067
-0.10%
$4.02 million $40,365
Jun 8, 2025 $0.000671
-4.38%
$4.02 million $47,977
Jun 7, 2025 $0.000701
+4.21%
$4.21 million $24,930
Jun 6, 2025 $0.000673
+10.55%
$4.04 million $61,706
Jun 5, 2025 $0.000611
-11.12%
$3.67 million $97,288
Jun 4, 2025 $0.000703
-5.40%
$4.22 million $52,655
Jun 3, 2025 $0.000743
-4.79%
$4.46 million $63,282
Jun 2, 2025 $0.00078
-0.43%
$4.68 million $37,902
Jun 1, 2025 $0.000783
+0.50%
$4.7 million $55,821
May 31, 2025 $0.000779
+5.33%
$4.68 million $68,973
May 30, 2025 $0.00074
-2.38%
$4.44 million $81,387
May 29, 2025 $0.000762
-2.52%
$4.57 million $98,847
May 28, 2025 $0.000785
+3.03%
$4.71 million $113,591
May 27, 2025 $0.000766
-3.07%
$4.59 million $73,248
May 26, 2025 $0.00079
+2.60%
$4.74 million $18,756
May 25, 2025 $0.000755
+2.03%
$4.53 million $37,921
May 24, 2025 $0.000715
-11.73%
$4.29 million $42,404
May 23, 2025 $0.00082
-1.20%
$4.92 million $20,449
May 22, 2025 $0.00083
+2.69%
$4.98 million $25,537
May 21, 2025 $0.00081
-4.71%
$4.86 million $121,336
May 20, 2025 $0.00089
+2.77%
$5.34 million $19,756
May 19, 2025 $0.000869
-10.30%
$5.21 million $149,255
May 18, 2025 $0.000975
+3.70%
$5.85 million $31,629
May 17, 2025 $0.00094
+0.15%
$5.64 million $11,285
May 16, 2025 $0.000967
-1.87%
$5.8 million $33,696
May 15, 2025 $0.000969
-12.31%
$5.81 million $35,123
May 14, 2025 $0.0011
-2.40%
$6.61 million $31,748
May 13, 2025 $0.00113
-0.94%
$6.77 million $32,240
May 12, 2025 $0.00114
-0.94%
$6.86 million $43,030
May 11, 2025 $0.00115
-4.12%
$6.89 million $59,919
May 10, 2025 $0.0012
+1.27%
$7.19 million $54,003
May 9, 2025 $0.00117
-4.92%
$7.02 million $18,587
May 8, 2025 $0.00147
+13.26%
$8.81 million $16,630
May 7, 2025 $0.00129
+0.70%
$7.73 million $76,985
May 6, 2025 $0.00127
-3.11%
$7.62 million $50,882
May 5, 2025 $0.00131
-2.96%
$7.86 million $61,648
May 4, 2025 $0.00135
-4.26%
$8.1 million $46,688
May 3, 2025 $0.00141
-3.42%
$8.46 million $62,597
May 2, 2025 $0.00146
+2.82%
$8.76 million $57,610
May 1, 2025 $0.00142
+11.81%
$8.52 million $66,270
Apr 30, 2025 $0.00127
-2.31%
$7.62 million $61,502
Apr 29, 2025 $0.0013
-1.52%
$7.8 million $63,277
Apr 28, 2025 $0.00132
+5.72%
$7.92 million $52,642
Apr 27, 2025 $0.00125
+2.71%
$7.49 million $11,434
Apr 26, 2025 $0.00122
-2.74%
$7.29 million $34,867
Apr 25, 2025 $0.00125
+11.38%
$7.49 million $53,930
Apr 24, 2025 $0.00112
-3.62%
$6.72 million $49,994
Apr 23, 2025 $0.00116
-9.92%
$6.97 million $64,317