Soroosh Smart Ecosystem Historical Data

SSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000342
+0.00%
$ 2.05 million $ 37,765
Oct 10, 11 PM $ 0.000342
+0.02%
$ 2.05 million $ 37,621
Oct 10, 10 PM $ 0.000342
+0.02%
$ 2.05 million $ 38,603
Oct 10, 9 PM $ 0.000342
-2.21%
$ 2.05 million $ 39,681
Oct 10, 8 PM $ 0.00035
+0.00%
$ 2.1 million $ 40,631
Oct 10, 7 PM $ 0.00035
+0.00%
$ 2.1 million $ 40,788
Oct 10, 6 PM $ 0.00035
+0.00%
$ 2.1 million $ 40,902
Oct 10, 5 PM $ 0.00035
+0.00%
$ 2.1 million $ 42,529
Oct 10, 4 PM $ 0.00035
+0.00%
$ 2.1 million $ 42,590
Oct 10, 3 PM $ 0.00035
+0.00%
$ 2.1 million $ 42,596
Oct 10, 2 PM $ 0.000318
+0.00%
$ 1.91 million $ 41,067
Oct 10, 1 PM $ 0.000318
+2.54%
$ 1.91 million $ 41,067
Oct 10, 12 PM $ 0.0003
-3.23%
$ 1.8 million $ 8,714
Oct 10, 11 AM $ 0.0003
+0.00%
$ 1.8 million $ 8,568
Oct 10, 10 AM $ 0.000292
+0.72%
$ 1.75 million $ 40,674
Oct 10, 4 AM $ 0.00026
+3.19%
$ 1.56 million $ 7,333
Oct 10, 3 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,414
Oct 10, 2 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,405
Oct 10, 1 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,401
Oct 10, 12 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,450
Oct 9, 11 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,383
Oct 9, 10 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,417
Oct 9, 9 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,242
Oct 9, 8 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,347
Oct 9, 7 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,301
Oct 9, 6 PM $ 0.000252
-0.02%
$ 1.51 million $ 37,185
Oct 9, 5 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,323
Oct 9, 4 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,324
Oct 9, 3 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,316
Oct 9, 2 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,306
Oct 9, 1 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,310
Oct 9, 12 PM $ 0.000252
+0.00%
$ 1.51 million $ 37,292
Oct 9, 11 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,310
Oct 9, 10 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,346
Oct 9, 9 AM $ 0.000252
+0.00%
$ 1.51 million $ 37,345
Oct 9, 8 AM $ 0.000252
-0.01%
$ 1.51 million $ 37,337
Oct 9, 7 AM $ 0.000252
+0.08%
$ 1.51 million $ 37,338
Oct 9, 6 AM $ 0.000252
+0.71%
$ 1.51 million $ 42,115
Oct 9, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 42,220
Oct 9, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 42,782
Oct 9, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 42,454
Oct 9, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 42,128
Oct 9, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 41,810
Oct 9, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 41,559
Oct 8, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 41,262
Oct 8, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,842
Oct 8, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,578
Oct 8, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,375
Oct 8, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,151
Oct 8, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,209