Soroosh Smart Ecosystem Historical Data

SSE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00025
-3.85%
$ 1.5 million $ 7,246
Jan 1, 11 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,261
Jan 1, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,249
Jan 1, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,265
Jan 1, 8 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,265
Jan 1, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,275
Jan 1, 6 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,289
Jan 1, 5 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,304
Jan 1, 4 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,285
Jan 1, 3 AM $ 0.00025
-3.85%
$ 1.5 million $ 7,322
Jan 1, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 7,334
Jan 1, 1 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,327
Jan 1, 12 AM $ 0.00026
+4.00%
$ 1.56 million $ 7,303
Download