Soroosh Smart Ecosystem Historical Data

SSE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 40,209
Oct 8, 5 PM $ 0.00025
-0.58%
$ 1.5 million $ 39,637
Oct 8, 4 PM $ 0.000251
+0.00%
$ 1.51 million $ 38,414
Oct 8, 3 PM $ 0.000251
+0.00%
$ 1.51 million $ 38,395
Oct 8, 2 PM $ 0.000251
+0.00%
$ 1.51 million $ 38,184
Oct 8, 1 PM $ 0.000251
+0.00%
$ 1.51 million $ 38,056
Oct 8, 12 PM $ 0.000251
+0.00%
$ 1.51 million $ 37,999
Oct 8, 11 AM $ 0.000251
+0.00%
$ 1.51 million $ 38,002
Oct 8, 10 AM $ 0.000251
+0.00%
$ 1.51 million $ 37,971
Oct 8, 9 AM $ 0.000251
+0.00%
$ 1.51 million $ 37,906
Oct 8, 8 AM $ 0.000251
-6.86%
$ 1.51 million $ 38,015
Oct 8, 7 AM $ 0.00027
+0.00%
$ 1.62 million $ 5,563
Oct 8, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 27,868
Oct 8, 5 AM $ 0.00027
-0.56%
$ 1.62 million $ 27,841
Oct 8, 4 AM $ 0.000272
-0.02%
$ 1.63 million $ 32,827
Oct 8, 3 AM $ 0.000272
-0.02%
$ 1.63 million $ 33,106
Oct 8, 2 AM $ 0.000272
-0.03%
$ 1.63 million $ 33,308
Oct 8, 1 AM $ 0.000272
-0.03%
$ 1.63 million $ 33,597
Oct 8, 12 AM $ 0.000272
-0.03%
$ 1.63 million $ 33,914
Oct 7, 11 PM $ 0.000272
-0.03%
$ 1.63 million $ 34,351
Oct 7, 10 PM $ 0.000272
+0.73%
$ 1.63 million $ 34,820
Oct 7, 9 PM $ 0.00026
+4.00%
$ 1.56 million $ 35,141
Oct 7, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 27,962
Oct 7, 7 PM $ 0.000254
+1.69%
$ 1.53 million $ 35,462
Oct 7, 6 PM $ 0.000252
+0.02%
$ 1.51 million $ 35,428
Oct 7, 5 PM $ 0.000252
+0.82%
$ 1.51 million $ 35,163
Oct 7, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 27,898
Oct 7, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 27,914
Oct 7, 2 PM $ 0.000252
+0.78%
$ 1.52 million $ 34,999
Oct 7, 1 PM $ 0.000254
+1.55%
$ 1.51 million $ 35,109
Oct 7, 12 PM $ 0.00025
-0.77%
$ 1.5 million $ 28,375
Oct 7, 11 AM $ 0.000252
+0.78%
$ 1.5 million $ 35,038
Oct 7, 10 AM $ 0.000252
+0.78%
$ 1.5 million $ 35,091
Oct 7, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 28,211
Oct 7, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 28,169
Oct 7, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 28,121
Oct 7, 6 AM $ 0.00025
-0.77%
$ 1.5 million $ 28,119
Oct 7, 5 AM $ 0.000252
+0.77%
$ 1.51 million $ 34,906
Oct 7, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 28,144
Oct 7, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 28,128
Oct 7, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 34,953
Oct 7, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 34,946
Oct 7, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,005
Oct 6, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,964
Oct 6, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,807
Oct 6, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,867
Oct 6, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,882
Oct 6, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,905
Oct 6, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,944
Oct 6, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,232