Soroosh Smart Ecosystem Historical Data

SSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,232
Oct 6, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 28,214
Oct 6, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,721
Oct 6, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,681
Oct 6, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,731
Oct 6, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,737
Oct 6, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,704
Oct 6, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,655
Oct 6, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,509
Oct 6, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,507
Oct 6, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,520
Oct 6, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,477
Oct 6, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,450
Oct 6, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,457
Oct 6, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,535
Oct 6, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,409
Oct 6, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,427
Oct 6, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,437
Oct 5, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,328
Oct 5, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,399
Oct 5, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,455
Oct 5, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,478
Oct 5, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,419
Oct 5, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,436
Oct 5, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,390
Oct 5, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,301
Oct 5, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,315
Oct 5, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,346
Oct 5, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,291
Oct 5, 12 PM $ 0.00025
+0.85%
$ 1.5 million $ 35,245
Oct 5, 11 AM $ 0.000248
-0.84%
$ 1.49 million $ 35,346
Oct 5, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,409
Oct 5, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,564
Oct 5, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,625
Oct 5, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,688
Oct 5, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,712
Oct 5, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,709
Oct 5, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,647
Oct 5, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,662
Oct 5, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,752
Oct 5, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,705
Oct 5, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,675
Oct 4, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,678
Oct 4, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,654
Oct 4, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,632
Oct 4, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,661
Oct 4, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,675
Oct 4, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,688
Oct 4, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,700
Oct 4, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,751