Soroosh Smart Ecosystem Historical Data

SSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,688
Oct 4, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,700
Oct 4, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,751
Oct 4, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,757
Oct 4, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,697
Oct 4, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,705
Oct 4, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,731
Oct 4, 11 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,760
Oct 4, 10 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,746
Oct 4, 9 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,699
Oct 4, 8 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,711
Oct 4, 7 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,680
Oct 4, 6 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,746
Oct 4, 5 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,724
Oct 4, 4 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,885
Oct 4, 3 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,827
Oct 4, 2 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,826
Oct 4, 1 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,825
Oct 4, 12 AM $ 0.00025
+0.00%
$ 1.5 million $ 35,754
Oct 3, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,753
Oct 3, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,766
Oct 3, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,742
Oct 3, 8 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,650
Oct 3, 7 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,609
Oct 3, 6 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,662
Oct 3, 5 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,698
Oct 3, 4 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,405
Oct 3, 3 PM $ 0.00025
+0.00%
$ 1.5 million $ 35,407
Oct 3, 2 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,902
Oct 3, 1 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,842
Oct 3, 12 PM $ 0.00025
+0.00%
$ 1.5 million $ 34,418
Oct 3, 11 AM $ 0.00025
+0.85%
$ 1.5 million $ 34,365
Oct 3, 10 AM $ 0.000248
+0.01%
$ 1.49 million $ 34,674
Oct 3, 9 AM $ 0.000248
+0.01%
$ 1.49 million $ 33,206
Oct 3, 8 AM $ 0.000248
+0.01%
$ 1.49 million $ 31,890
Oct 3, 7 AM $ 0.000248
+0.01%
$ 1.49 million $ 30,460
Oct 3, 6 AM $ 0.000248
+0.03%
$ 1.49 million $ 29,030
Oct 3, 5 AM $ 0.000248
+0.04%
$ 1.49 million $ 27,745
Oct 3, 4 AM $ 0.000248
+0.04%
$ 1.49 million $ 26,562
Oct 3, 3 AM $ 0.000248
+0.03%
$ 1.49 million $ 25,390
Oct 3, 2 AM $ 0.000247
+0.05%
$ 1.48 million $ 24,193
Oct 3, 1 AM $ 0.000247
+0.06%
$ 1.48 million $ 23,127
Oct 3, 12 AM $ 0.000247
+0.06%
$ 1.48 million $ 22,032
Oct 2, 11 PM $ 0.000247
+0.05%
$ 1.48 million $ 21,083
Oct 2, 10 PM $ 0.000247
+0.08%
$ 1.48 million $ 20,380
Oct 2, 9 PM $ 0.000247
+0.08%
$ 1.48 million $ 19,203
Oct 2, 8 PM $ 0.000247
+0.10%
$ 1.48 million $ 18,071
Oct 2, 7 PM $ 0.000246
+0.12%
$ 1.48 million $ 17,002
Oct 2, 6 PM $ 0.000246
+0.16%
$ 1.48 million $ 15,727
Oct 2, 5 PM $ 0.000246
+0.13%
$ 1.47 million $ 14,470