Soroosh Smart Ecosystem Historical Data

SSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000246
+0.13%
$ 1.47 million $ 14,470
Oct 2, 4 PM $ 0.000245
+0.20%
$ 1.47 million $ 13,837
Oct 2, 3 PM $ 0.000245
-3.82%
$ 1.47 million $ 13,054
Oct 2, 2 PM $ 0.000255
+1.80%
$ 1.53 million $ 12,547
Oct 2, 11 AM $ 0.000234
+0.00%
$ 1.41 million $ 11,982
Oct 2, 10 AM $ 0.000234
-2.42%
$ 1.41 million $ 11,962
Oct 2, 9 AM $ 0.00024
+2.61%
$ 1.44 million $ 12,197
Oct 2, 8 AM $ 0.000234
+0.03%
$ 1.4 million $ 12,874
Oct 2, 7 AM $ 0.000234
+0.01%
$ 1.4 million $ 13,133
Oct 2, 6 AM $ 0.000234
-2.58%
$ 1.4 million $ 13,439
Oct 2, 5 AM $ 0.00024
+0.00%
$ 1.44 million $ 5,820
Oct 2, 4 AM $ 0.00024
+0.00%
$ 1.44 million $ 7,004
Oct 2, 3 AM $ 0.00024
+4.29%
$ 1.44 million $ 7,970
Oct 2, 2 AM $ 0.00023
-0.27%
$ 1.38 million $ 17,618
Oct 2, 1 AM $ 0.000231
-3.85%
$ 1.38 million $ 18,734
Oct 2, 12 AM $ 0.00024
-4.00%
$ 1.44 million $ 11,221
Oct 1, 11 PM $ 0.00025
+0.00%
$ 1.5 million $ 11,777
Oct 1, 10 PM $ 0.00025
+0.00%
$ 1.5 million $ 12,790
Oct 1, 9 PM $ 0.00025
+0.00%
$ 1.5 million $ 13,845
Oct 1, 8 PM $ 0.00025
+4.17%
$ 1.5 million $ 14,975
Oct 1, 7 PM $ 0.00024
+0.00%
$ 1.44 million $ 16,036
Oct 1, 6 PM $ 0.00024
+0.00%
$ 1.44 million $ 17,287
Oct 1, 5 PM $ 0.00024
+0.00%
$ 1.44 million $ 18,491
Oct 1, 4 PM $ 0.000243
+1.25%
$ 1.46 million $ 28,132
Oct 1, 3 PM $ 0.00024
+0.00%
$ 1.44 million $ 29,015
Oct 1, 2 PM $ 0.00024
-5.01%
$ 1.44 million $ 21,846
Oct 1, 1 PM $ 0.00025
-2.06%
$ 1.5 million $ 30,301
Oct 1, 12 PM $ 0.000255
+2.10%
$ 1.53 million $ 30,672
Oct 1, 11 AM $ 0.00025
+4.17%
$ 1.5 million $ 22,697
Oct 1, 10 AM $ 0.00024
+0.00%
$ 1.44 million $ 22,730
Oct 1, 9 AM $ 0.00024
+0.00%
$ 1.44 million $ 23,946
Oct 1, 8 AM $ 0.000245
+1.94%
$ 1.47 million $ 32,703
Oct 1, 7 AM $ 0.00024
-7.69%
$ 1.44 million $ 26,172
Oct 1, 6 AM $ 0.00026
+0.00%
$ 1.62 million $ 7,643
Oct 1, 5 AM $ 0.00026
+0.00%
$ 1.62 million $ 7,659
Oct 1, 4 AM $ 0.00026
+0.00%
$ 1.56 million $ 7,624
Oct 1, 3 AM $ 0.000262
+0.00%
$ 1.57 million $ 35,246
Oct 1, 2 AM $ 0.000262
+0.82%
$ 1.57 million $ 35,366
Oct 1, 1 AM $ 0.00026
+0.00%
$ 1.56 million $ 35,425
Oct 1, 12 AM $ 0.00026
+0.00%
$ 1.56 million $ 35,418
Download