Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000145
+0.00%
$ 876,000 $ 1,056
Today, at 10 AM $ 0.000146
+0.69%
$ 876,000 $ 1,056
Today, at 9 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
Today, at 8 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
Today, at 7 AM $ 0.000146
-0.68%
$ 876,000 $ 1,056
Today, at 6 AM $ 0.000147
+0.68%
$ 882,000 $ 1,056
Today, at 5 AM $ 0.000146
-1.35%
$ 876,000 $ 1,056
Today, at 4 AM $ 0.000148
-0.67%
$ 888,000 $ 1,056
Today, at 3 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
Today, at 2 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
Today, at 1 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
Today, at 12 AM $ 0.000149
-0.67%
$ 894,000 $ 1,056
Yesterday, at 11 PM $ 0.00015
-0.66%
$ 900,000 $ 1,056
Yesterday, at 10 PM $ 0.000151
-1.31%
$ 906,000 $ 1,056
Yesterday, at 9 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
Yesterday, at 8 PM $ 0.000153
-0.65%
$ 918,000 $ 1,056
Yesterday, at 7 PM $ 0.000154
+0.65%
$ 924,000 $ 1,056
Yesterday, at 6 PM $ 0.000153
+0.00%
$ 918,000 $ 1,056
Yesterday, at 5 PM $ 0.000153
-0.65%
$ 918,000 $ 1,056
Yesterday, at 4 PM $ 0.000154
+0.65%
$ 924,000 $ 1,067
Yesterday, at 3 PM $ 0.000153
-0.65%
$ 918,000 $ 1,067
Yesterday, at 2 PM $ 0.000154
+0.65%
$ 924,000 $ 1,067
Yesterday, at 1 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
Yesterday, at 12 PM $ 0.000153
+0.00%
$ 918,000 $ 1,067
Yesterday, at 11 AM $ 0.000153
+0.00%
$ 918,000 $ 1,067
Yesterday, at 10 AM $ 0.000153
+0.00%
$ 918,000 $ 1,056
Yesterday, at 9 AM $ 0.000153
+0.00%
$ 918,000 $ 1,067
Yesterday, at 8 AM $ 0.000154
+0.00%
$ 924,000 $ 1,067
Yesterday, at 7 AM $ 0.000154
+0.00%
$ 924,000 $ 1,067
Yesterday, at 6 AM $ 0.000154
-0.65%
$ 924,000 $ 1,067
Yesterday, at 5 AM $ 0.000155
+0.65%
$ 930,000 $ 1,078
Yesterday, at 4 AM $ 0.000154
-0.65%
$ 924,000 $ 1,100
Yesterday, at 3 AM $ 0.000155
-0.64%
$ 930,000 $ 1,122
Yesterday, at 2 AM $ 0.000156
+0.65%
$ 936,000 $ 1,144
Yesterday, at 1 AM $ 0.000155
-1.90%
$ 930,000 $ 1,166
Yesterday, at 12 AM $ 0.000158
+0.00%
$ 948,000 $ 1,188
Jul 20, 11 PM $ 0.000158
+0.00%
$ 948,000 $ 1,210
Jul 20, 10 PM $ 0.000158
-1.25%
$ 948,000 $ 1,232
Jul 20, 9 PM $ 0.00016
+1.27%
$ 960,000 $ 1,254
Jul 20, 8 PM $ 0.000158
-1.86%
$ 948,000 $ 1,276
Jul 20, 7 PM $ 0.000161
+0.63%
$ 966,000 $ 1,298
Jul 20, 6 PM $ 0.00016
+0.00%
$ 960,000 $ 1,320
Jul 20, 5 PM $ 0.00016
+0.00%
$ 960,000 $ 1,309
Jul 20, 4 PM $ 0.00016
-1.23%
$ 960,000 $ 1,276
Jul 20, 3 PM $ 0.000162
+0.00%
$ 972,000 $ 1,254
Jul 20, 2 PM $ 0.000162
+0.00%
$ 972,000 $ 1,232
Jul 20, 1 PM $ 0.000162
+0.00%
$ 972,000 $ 1,210
Jul 20, 12 PM $ 0.000162
+0.00%
$ 972,000 $ 1,188
Jul 20, 11 AM $ 0.000161
+0.00%
$ 966,000 $ 1,166
Jul 20, 10 AM $ 0.000161
+0.00%
$ 966,000 $ 1,144
Download