Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
2:04 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
1:59 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
1:54 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,247
1:49 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,248
1:44 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,248
1:39 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,249
1:34 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,248
1:29 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,248
1:24 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,247
1:19 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
1:14 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
1:09 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
1:04 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
12:59 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
12:54 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
12:49 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
12:44 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
12:39 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
12:34 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,233
12:29 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,233
12:24 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
12:19 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
12:14 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
12:09 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
12:04 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,247
11:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
11:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,246
11:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,234
11:44 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,234
11:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,233
11:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,233
11:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
11:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
11:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
10:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
10:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
10:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
10:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
Download