Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 1 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 12 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 11 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 10 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 9 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 8 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 7 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 6 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 5 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 4 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 3 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 2 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 1 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 24, 12 AM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 11 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 10 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 9 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 8 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 7 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 6 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 5 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 4 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 3 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 23, 2 PM $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 2, 1 AM $ 0.0000574
+0.00%
$ 1.32 million $ 69
Jul 2, 12 AM $ 0.0000575
-0.18%
$ 1.32 million $ 71
Jul 1, 11 PM $ 0.0000589
+0.00%
$ 1.36 million $ 68
Jul 1, 10 PM $ 0.0000589
-2.69%
$ 1.36 million $ 67
Jul 1, 9 PM $ 0.000061
+0.00%
$ 1.4 million $ 67
Jul 1, 8 PM $ 0.0000612
+10.48%
$ 1.41 million $ 67
Jul 1, 5 AM $ 0.0000463
+0.00%
$ 1.06 million $ 96
Jul 1, 2 AM $ 0.0000456
+8.18%
$ 1.05 million $ 96
Jul 1, 1 AM $ 0.0000421
+4.37%
$ 969,852 $ 80
Jul 1, 12 AM $ 0.0000403
+0.12%
$ 927,397 $ 81
Jun 30, 10 PM $ 0.0000401
-0.25%
$ 923,901 $ 82
Jun 30, 9 PM $ 0.0000403
-3.64%
$ 927,027 $ 81
Jun 30, 8 PM $ 0.0000412
-0.53%
$ 947,708 $ 82
Jun 30, 7 PM $ 0.0000424
-4.90%
$ 976,793 $ 81
Jun 30, 6 PM $ 0.0000447
-0.64%
$ 1.03 million $ 84
Jun 30, 5 PM $ 0.000045
+14.50%
$ 1.04 million $ 121
Jun 30, 4 PM $ 0.0000402
-0.23%
$ 924,178 $ 94
Jun 30, 10 AM $ 0.0000441
-0.08%
$ 1.02 million $ 145
Jun 30, 9 AM $ 0.0000441
+0.13%
$ 1.02 million $ 145
Jun 30, 8 AM $ 0.0000443
+0.01%
$ 1.02 million $ 173
Jun 30, 7 AM $ 0.0000443
-0.61%
$ 1.02 million $ 174
Jun 30, 6 AM $ 0.0000445
-0.04%
$ 1.02 million $ 175
Jun 30, 5 AM $ 0.0000444
-0.21%
$ 1.02 million $ 176
Jun 30, 4 AM $ 0.0000444
-0.61%
$ 1.02 million $ 177
Jun 30, 3 AM $ 0.0000449
+0.89%
$ 1.03 million $ 176
Download