Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000067
+0.00%
$-- $1
Jul 23, 2026 $0.000067
+0.00%
$1.54 million $1
Jul 2, 2026 $0.0000574
-0.29%
$-- $69
Jul 1, 2026 $0.0000589
+46.34%
$1.36 million $68
Jun 30, 2026 $0.0000401
-13.67%
$923,901 $82
Jun 29, 2026 $0.0000462
-18.09%
$1.06 million $180
Jun 28, 2026 $0.0000569
+3.85%
$1.31 million $214
Jun 27, 2026 $0.0000549
+5.05%
$1.26 million $424
Jun 26, 2026 $0.0000522
+30.94%
$1.2 million $125
Jun 25, 2026 $0.0000403
+8.95%
$928,604 $63
Jun 24, 2026 $0.0000381
-3.74%
$877,466 $43
Jun 23, 2026 $0.0000396
-5.54%
$911,003 $301
Jun 22, 2026 $0.0000419
+1.29%
$965,366 $820
Jun 21, 2026 $0.000042
-0.34%
$967,105 $25
Jun 20, 2026 $0.0000424
+0.22%
$975,097 $37
Jun 19, 2026 $0.0000423
+1.04%
$972,974 $163
Jun 18, 2026 $0.0000418
-3.52%
$962,875 $171
Jun 17, 2026 $0.0000445
-3.29%
$1.02 million $4
Jun 16, 2026 $0.000046
+1.64%
$1.06 million $262
Jun 15, 2026 $0.000045
-2.12%
$1.04 million $490
Jun 14, 2026 $0.0000455
-1.16%
$1.05 million $520
Jun 13, 2026 $0.000046
+0.68%
$1.06 million $208
Jun 12, 2026 $0.0000459
-5.81%
$1.06 million $232
Jun 11, 2026 $0.0000488
+4.83%
$1.12 million $433
Jun 10, 2026 $0.0000465
-16.94%
$1.07 million $565
Jun 9, 2026 $0.000056
-14.98%
$1.29 million $434
Jun 8, 2026 $0.0000659
-7.33%
$1.52 million $609
Jun 7, 2026 $0.0000712
-4.44%
$1.64 million $136
Jun 6, 2026 $0.0000736
-6.22%
$1.69 million $66
Jun 5, 2026 $0.0000782
-4.92%
$1.8 million $135
Jun 4, 2026 $0.0000823
-14.20%
$1.89 million $541
Jun 3, 2026 $0.000096
+3.69%
$2.21 million $192
Jun 2, 2026 $0.0000929
-9.53%
$2.14 million $99
Jun 1, 2026 $0.000103
-6.81%
$2.36 million $546
May 31, 2026 $0.000111
+1.31%
$2.54 million $20
May 30, 2026 $0.000109
+0.60%
$2.51 million $56
May 29, 2026 $0.000108
-2.46%
$2.49 million $56
May 28, 2026 $0.000111
-0.59%
$2.55 million $133
May 27, 2026 $0.000112
-3.73%
$2.57 million $58
May 26, 2026 $0.000116
-1.14%
$2.67 million $39
May 25, 2026 $0.000117
-2.24%
$2.7 million $127
May 24, 2026 $0.00012
-2.54%
$2.76 million $337
May 23, 2026 $0.000122
+3.70%
$2.8 million $179
May 22, 2026 $0.000118
-2.52%
$2.72 million $75
May 21, 2026 $0.000121
-1.56%
$2.79 million $59
May 20, 2026 $0.000123
+1.59%
$2.83 million $72
May 19, 2026 $0.000121
-3.47%
$2.79 million $317
May 18, 2026 $0.000125
+3.19%
$2.89 million $81
May 17, 2026 $0.000122
-3.08%
$2.81 million $66
May 16, 2026 $0.000126
-2.46%
$2.89 million $114
Download