Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.000067
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000067
+0.00%
$ 1.54 million $ 1
Jul 2, 2026 $ 0.0000574
-0.29%
$ -- $ 69
Jul 1, 2026 $ 0.0000589
+46.34%
$ 1.36 million $ 68
Jun 30, 2026 $ 0.0000401
-13.67%
$ 923,901 $ 82
Jun 29, 2026 $ 0.0000462
-18.09%
$ 1.06 million $ 180
Jun 28, 2026 $ 0.0000569
+3.85%
$ 1.31 million $ 214
Jun 27, 2026 $ 0.0000549
+5.05%
$ 1.26 million $ 424
Jun 26, 2026 $ 0.0000522
+30.94%
$ 1.2 million $ 125
Jun 25, 2026 $ 0.0000403
+8.95%
$ 928,604 $ 63
Jun 24, 2026 $ 0.0000381
-3.74%
$ 877,466 $ 43
Jun 23, 2026 $ 0.0000396
-5.54%
$ 911,003 $ 301
Jun 22, 2026 $ 0.0000419
+1.29%
$ 965,366 $ 820
Jun 21, 2026 $ 0.000042
-0.34%
$ 967,105 $ 25
Jun 20, 2026 $ 0.0000424
+0.22%
$ 975,097 $ 37
Jun 19, 2026 $ 0.0000423
+1.04%
$ 972,974 $ 163
Jun 18, 2026 $ 0.0000418
-3.52%
$ 962,875 $ 171
Jun 17, 2026 $ 0.0000445
-3.29%
$ 1.02 million $ 4
Jun 16, 2026 $ 0.000046
+1.64%
$ 1.06 million $ 262
Jun 15, 2026 $ 0.000045
-2.12%
$ 1.04 million $ 490
Jun 14, 2026 $ 0.0000455
-1.16%
$ 1.05 million $ 520
Jun 13, 2026 $ 0.000046
+0.68%
$ 1.06 million $ 208
Jun 12, 2026 $ 0.0000459
-5.81%
$ 1.06 million $ 232
Jun 11, 2026 $ 0.0000488
+4.83%
$ 1.12 million $ 433
Jun 10, 2026 $ 0.0000465
-16.94%
$ 1.07 million $ 565
Jun 9, 2026 $ 0.000056
-14.98%
$ 1.29 million $ 434
Jun 8, 2026 $ 0.0000659
-7.33%
$ 1.52 million $ 609
Jun 7, 2026 $ 0.0000712
-4.44%
$ 1.64 million $ 136
Jun 6, 2026 $ 0.0000736
-6.22%
$ 1.69 million $ 66
Jun 5, 2026 $ 0.0000782
-4.92%
$ 1.8 million $ 135
Jun 4, 2026 $ 0.0000823
-14.20%
$ 1.89 million $ 541
Jun 3, 2026 $ 0.000096
+3.69%
$ 2.21 million $ 192
Jun 2, 2026 $ 0.0000929
-9.53%
$ 2.14 million $ 99
Jun 1, 2026 $ 0.000103
-6.81%
$ 2.36 million $ 546
May 31, 2026 $ 0.000111
+1.31%
$ 2.54 million $ 20
May 30, 2026 $ 0.000109
+0.60%
$ 2.51 million $ 56
May 29, 2026 $ 0.000108
-2.46%
$ 2.49 million $ 56
May 28, 2026 $ 0.000111
-0.59%
$ 2.55 million $ 133
May 27, 2026 $ 0.000112
-3.73%
$ 2.57 million $ 58
May 26, 2026 $ 0.000116
-1.14%
$ 2.67 million $ 39
May 25, 2026 $ 0.000117
-2.24%
$ 2.7 million $ 127
May 24, 2026 $ 0.00012
-2.54%
$ 2.76 million $ 337
May 23, 2026 $ 0.000122
+3.70%
$ 2.8 million $ 179
May 22, 2026 $ 0.000118
-2.52%
$ 2.72 million $ 75
May 21, 2026 $ 0.000121
-1.56%
$ 2.79 million $ 59
May 20, 2026 $ 0.000123
+1.59%
$ 2.83 million $ 72
May 19, 2026 $ 0.000121
-3.47%
$ 2.79 million $ 317
May 18, 2026 $ 0.000125
+3.19%
$ 2.89 million $ 81
May 17, 2026 $ 0.000122
-3.08%
$ 2.81 million $ 66
May 16, 2026 $ 0.000126
-2.46%
$ 2.89 million $ 114
Download